Holen Sie sich die Stockscreener-App
26.18
0.03%
0.0073
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.21 | $26.18 | $0.035 | 5,854.0 | +0.03% |
| 2025-07-02 | $26.18 | $26.14 | $0.045 | 1,154.0 | +0.13% |
| 2025-07-01 | $26.19 | $26.11 | $0.08 | 19,324.0 | -0.10% |
| 2025-06-30 | $26.18 | $26.13 | $0.05 | 1,921.0 | +0.09% |
| 2025-06-27 | $26.18 | $26.08 | $0.0954 | 14,744.0 | +0.01% |
| 2025-06-26 | $26.14 | $26.07 | $0.0699 | 11,974.0 | +0.15% |
| 2025-06-25 | $26.10 | $26.07 | $0.0261 | 14,907.0 | +0.08% |
| 2025-06-24 | $26.09 | $26.06 | $0.0279 | 15,963.0 | +0.25% |
| 2025-06-23 | $26.03 | $26.00 | $0.035 | 13,223.0 | +0.14% |
| 2025-06-20 | $26.01 | $25.94 | $0.0745 | 10,614.0 | +0.17% |
| 2025-06-18 | $26.00 | $25.93 | $0.07 | 7,385.0 | -0.08% |
| 2025-06-17 | $26.00 | $25.95 | $0.0483 | 9,396.0 | -0.20% |
| 2025-06-16 | $26.01 | $25.93 | $0.08 | 492,638.0 | +0.26% |
| 2025-06-13 | $25.97 | $25.91 | $0.06 | 25,006.0 | -0.23% |
| 2025-06-12 | $26.00 | $25.91 | $0.085 | 15,130.0 | +0.11% |
| 2025-06-11 | $25.99 | $25.91 | $0.079 | 9,441.0 | +0.07% |
| 2025-06-10 | $25.96 | $25.91 | $0.05 | 4,591.0 | -0.04% |
| 2025-06-09 | $25.96 | $25.90 | $0.06 | 10,176.0 | +0.19% |
| 2025-06-06 | $25.95 | $25.90 | $0.0499 | 30,746.0 | -0.01% |
| 2025-06-05 | $25.96 | $25.90 | $0.06 | 38,379.0 | +0.02% |
| 2025-06-04 | $25.93 | $25.88 | $0.0499 | 19,200.0 | -0.05% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.21 | $26.11 | $0.10 | 32,186.0 | +0.06% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):