loading

Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.84 $0.75 $0.09 67,885.0 +2.60%
2025-07-22 $0.828 $0.75 $0.078 493,252.0 +2.64%
2025-07-21 $0.7962 $0.73 $0.0662 799,751.0 +1.72%
2025-07-18 $0.99 $0.686 $0.304 32,835,279.0 +15.36%
2025-07-17 $0.6751 $0.63 $0.0451 133,771.0 +0.87%
2025-07-16 $0.6481 $0.61 $0.0381 173,494.0 +2.84%
2025-07-15 $0.66 $0.5798 $0.0802 129,075.0 +2.72%
2025-07-14 $0.6475 $0.5593 $0.0882 387,639.0 -13.17%
2025-07-11 $0.7327 $0.66 $0.0727 662,551.0 -23.21%
2025-07-10 $0.9898 $0.7507 $0.2391 22,115,985.0 +29.48%
2025-07-09 $0.8353 $0.6202 $0.2151 1,047,339.0 +13.93%
2025-07-08 $0.64 $0.5701 $0.0699 190,713.0 +8.91%
2025-07-07 $0.59 $0.5601 $0.0299 18,363.0 -3.43%
2025-07-03 $0.5841 $0.55 $0.0341 13,396.0 -1.68%
2025-07-02 $0.595 $0.55 $0.045 66,319.0 +1.25%
2025-07-01 $0.60 $0.5221 $0.0779 77,378.0 +8.07%
2025-06-30 $0.5458 $0.5259 $0.0199 77,098.0 +3.05%
2025-06-27 $0.55 $0.5159 $0.0341 35,417.0 -3.48%
2025-06-26 $0.566 $0.5405 $0.0255 11,315.0 -0.22%
2025-06-25 $0.59 $0.534 $0.056 27,801.0 -4.70%
2025-06-24 $0.57 $0.55 $0.02 6,869.0 -0.70%

Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.99 $0.5221 $0.4679 59,212,190.0 +46.54%
2025-06 $0.615 $0.5159 $0.0991 413,008.0 -8.64%
2025-05 $0.6868 $0.5381 $0.1487 1,018,935.0 -1.40%
2025-04 $0.679 $0.4611 $0.2179 2,640,506.0 +0.25%
2025-03 $0.72 $0.50 $0.22 2,526,978.0 -11.56%
2025-02 $0.908 $0.60 $0.308 30,896,127.0 +0.75%
2025-01 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
2024-11 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
2024-10 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
2024-09 $1.35 $1.01 $0.3399 949,850.0 +9.65%
2024-08 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
2024-07 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
2024-06 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
2024-05 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
2024-04 $2.54 $1.44 $1.10 340,090.0 -28.35%
2024-03 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
2024-02 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
2024-01 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.51 $1.01 $0.4985 310,474.0 -27.70%
2023-11 $2.23 $1.40 $0.83 525,149.0 -24.10%
2023-10 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
2023-09 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
2023-08 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
2023-07 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
2023-06 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
2023-05 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
2023-04 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
2023-03 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
2023-02 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
2023-01 $1.17 $0.744 $0.426 722,428.0 +19.11%
$29.43
price down icon 0.01%
$90.39
price up icon 0.94%
$56.59
price up icon 1.28%
entertainment FOX
$52.13
price up icon 1.47%
entertainment TKO
$167.62
price up icon 0.72%
$103.44
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):