Holen Sie sich die Stockscreener-App
0.8501
5.22%
-0.0468
Handel nachbörslich:
.88
0.0299
+3.52%
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.90 | $0.8451 | $0.0549 | 121,126.0 | -5.22% |
| 2025-08-13 | $0.93 | $0.81 | $0.12 | 266,165.0 | +3.10% |
| 2025-08-12 | $0.9008 | $0.86 | $0.0408 | 123,568.0 | -0.58% |
| 2025-08-11 | $0.926 | $0.8528 | $0.0732 | 184,907.0 | +2.35% |
| 2025-08-08 | $0.9477 | $0.8144 | $0.1333 | 309,361.0 | -7.77% |
| 2025-08-07 | $0.9716 | $0.89 | $0.0816 | 1,303,807.0 | -13.36% |
| 2025-08-06 | $2.47 | $1.00 | $1.47 | 34,002,572.0 | -11.57% |
| 2025-08-05 | $1.30 | $1.17 | $0.131 | 322,338.0 | -7.63% |
| 2025-08-04 | $1.36 | $1.20 | $0.16 | 472,020.0 | +2.34% |
| 2025-08-01 | $1.38 | $1.13 | $0.2484 | 1,598,268.0 | -20.50% |
| 2025-07-31 | $1.95 | $0.71 | $1.24 | 20,893,149.0 | +129.51% |
| 2025-07-30 | $0.7607 | $0.661 | $0.0997 | 111,653.0 | +1.64% |
| 2025-07-29 | $0.80 | $0.69 | $0.11 | 399,924.0 | -12.63% |
| 2025-07-28 | $0.8137 | $0.787 | $0.0267 | 138,405.0 | -1.25% |
| 2025-07-25 | $0.8301 | $0.7809 | $0.0492 | 149,245.0 | -4.76% |
| 2025-07-24 | $0.8635 | $0.81 | $0.0535 | 372,368.0 | +1.20% |
| 2025-07-23 | $0.83 | $0.79 | $0.04 | 94,832.0 | +7.79% |
| 2025-07-22 | $0.828 | $0.75 | $0.078 | 493,252.0 | +2.64% |
| 2025-07-21 | $0.7962 | $0.73 | $0.0662 | 799,751.0 | +1.72% |
| 2025-07-18 | $0.99 | $0.686 | $0.304 | 32,835,279.0 | +15.36% |
| 2025-07-17 | $0.6751 | $0.63 | $0.0451 | 133,771.0 | +0.87% |
| 2025-07-16 | $0.6481 | $0.61 | $0.0381 | 173,494.0 | +2.84% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.47 | $0.81 | $1.66 | 38,825,258.0 | -47.20% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| 2023-11 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| 2023-10 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| 2023-09 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| 2023-08 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| 2023-07 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| 2023-06 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| 2023-05 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| 2023-04 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| 2023-03 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| 2023-02 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| 2023-01 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
0.66%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):