Holen Sie sich die Stockscreener-App
18.70
1.92%
0.405
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.12 | $18.08 | $1.04 | 2,672,786.0 | +2.10% |
| 2026-03-12 | $18.69 | $17.86 | $0.83 | 5,213,723.0 | +2.41% |
| 2026-03-11 | $18.65 | $17.74 | $0.91 | 3,250,818.0 | -3.98% |
| 2026-03-10 | $19.25 | $18.05 | $1.20 | 2,651,205.0 | +1.53% |
| 2026-03-09 | $18.51 | $16.91 | $1.60 | 3,324,101.0 | +2.06% |
| 2026-03-06 | $18.40 | $17.56 | $0.84 | 2,958,937.0 | -3.96% |
| 2026-03-05 | $18.98 | $18.23 | $0.755 | 3,391,812.0 | -1.42% |
| 2026-03-04 | $19.36 | $18.58 | $0.78 | 2,318,537.0 | -0.05% |
| 2026-03-03 | $19.43 | $18.33 | $1.10 | 3,455,705.0 | -2.57% |
| 2026-03-02 | $20.10 | $19.33 | $0.77 | 3,754,433.0 | -5.07% |
| 2026-02-27 | $20.72 | $19.94 | $0.78 | 3,789,869.0 | -1.30% |
| 2026-02-26 | $20.99 | $20.28 | $0.71 | 3,819,561.0 | +2.57% |
| 2026-02-25 | $20.34 | $19.55 | $0.78 | 4,976,584.0 | -0.34% |
| 2026-02-24 | $20.84 | $20.29 | $0.545 | 2,251,029.0 | -0.68% |
| 2026-02-23 | $21.84 | $20.01 | $1.82 | 2,802,309.0 | -7.58% |
| 2026-02-20 | $22.28 | $21.12 | $1.16 | 3,190,083.0 | +3.75% |
| 2026-02-19 | $21.43 | $20.64 | $0.7875 | 1,905,352.0 | +1.43% |
| 2026-02-18 | $21.17 | $20.14 | $1.03 | 1,864,024.0 | +3.29% |
| 2026-02-17 | $20.76 | $19.73 | $1.03 | 1,923,188.0 | -0.20% |
| 2026-02-13 | $20.73 | $19.73 | $1.00 | 2,126,323.0 | +2.25% |
| 2026-02-12 | $21.00 | $19.86 | $1.14 | 2,439,630.0 | -3.39% |
| 2026-02-11 | $21.00 | $19.78 | $1.22 | 3,815,982.0 | +2.43% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.10 | $16.91 | $3.19 | 32,992,057.0 | -8.95% |
| 2026-02 | $23.51 | $19.32 | $4.19 | 74,402,136.0 | -9.13% |
| 2026-01 | $26.89 | $22.32 | $4.57 | 51,483,646.0 | -7.50% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
1.10%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):