49.32
price up icon0.49%   0.24
after-market Handel nachbörslich: 49.34 0.02 +0.04%
loading

Copart Inc-Aktien (CPRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $49.48 $49.08 $0.405 3,329,410.0 +0.49%
2025-07-02 $49.58 $48.82 $0.755 4,347,063.0 -1.13%
2025-07-01 $49.85 $49.06 $0.795 5,924,816.0 +1.16%
2025-06-30 $49.10 $47.86 $1.24 7,672,694.0 +1.85%
2025-06-27 $48.98 $48.06 $0.92 8,210,648.0 -0.12%
2025-06-26 $48.36 $47.48 $0.88 7,096,026.0 +0.21%
2025-06-25 $48.90 $48.06 $0.835 4,287,602.0 -1.05%
2025-06-24 $48.68 $47.82 $0.86 6,222,652.0 +1.95%
2025-06-23 $48.10 $47.33 $0.77 7,420,104.0 -0.52%
2025-06-20 $49.15 $47.83 $1.32 14,394,213.0 +0.19%
2025-06-18 $48.28 $47.70 $0.5768 6,819,234.0 -0.25%
2025-06-17 $48.48 $47.70 $0.78 10,444,054.0 -0.81%
2025-06-16 $49.26 $48.23 $1.03 13,253,890.0 -0.41%
2025-06-13 $49.58 $48.31 $1.27 8,650,934.0 -2.80%
2025-06-12 $50.73 $49.77 $0.955 6,666,562.0 -1.01%
2025-06-11 $50.91 $50.07 $0.8421 5,729,909.0 +0.44%
2025-06-10 $50.33 $49.54 $0.785 7,729,986.0 +0.26%
2025-06-09 $50.59 $49.98 $0.6181 8,651,107.0 +0.04%
2025-06-06 $50.91 $50.05 $0.87 4,981,453.0 -0.02%
2025-06-05 $50.52 $49.95 $0.57 6,123,098.0 -0.48%
2025-06-04 $51.01 $50.32 $0.685 6,312,444.0 -1.24%

Copart Inc-Aktien (CPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Copart Inc-Aktien (CPRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.85 $48.82 $1.03 16,930,699.0 +0.51%
2025-06 $51.40 $47.33 $4.07 154,527,558.0 -4.68%
2025-05 $63.85 $50.76 $13.09 137,701,653.0 -15.65%
2025-04 $62.09 $51.72 $10.37 117,309,051.0 +7.85%
2025-03 $56.99 $51.97 $5.02 98,823,467.0 +3.27%
2025-02 $60.07 $54.43 $5.64 75,644,788.0 -5.40%
2025-01 $58.76 $55.12 $3.64 59,691,167.0 +0.94%

Copart Inc-Aktien (CPRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.39 $57.19 $6.20 66,841,528.0 -8.30%
2024-11 $64.38 $51.00 $13.38 88,924,951.0 +23.16%
2024-10 $56.62 $51.03 $5.59 85,824,757.0 -1.77%
2024-09 $54.15 $48.05 $6.10 98,363,226.0 -1.06%
2024-08 $53.56 $49.07 $4.49 81,389,830.0 +1.20%
2024-07 $56.05 $50.41 $5.65 88,241,073.0 -3.38%
2024-06 $55.34 $52.31 $3.03 90,776,983.0 +2.07%
2024-05 $56.09 $51.73 $4.36 87,974,502.0 -2.30%
2024-04 $58.58 $52.41 $6.17 80,334,285.0 -6.23%
2024-03 $58.15 $52.67 $5.48 107,321,519.0 +8.97%
2024-02 $53.38 $48.06 $5.32 98,832,277.0 +10.64%
2024-01 $49.88 $46.21 $3.67 86,864,363.0 -1.96%

Copart Inc-Aktien (CPRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.32 $47.08 $3.24 91,092,193.0 -2.43%
2023-11 $51.53 $42.84 $8.70 92,192,082.0 +15.40%
2023-10 $47.05 $42.41 $4.64 79,035,952.0 +1.00%
2023-09 $45.64 $42.69 $2.95 85,392,039.0 -3.88%
2023-08 $45.40 $42.80 $2.60 78,875,023.0 +1.44%
2023-07 $47.38 $43.87 $3.52 83,381,790.0 -3.09%
2023-06 $45.79 $42.65 $3.14 93,023,830.0 +4.13%
2023-05 $44.90 $38.83 $6.07 98,092,450.0 +10.80%
2023-04 $39.55 $36.78 $2.77 80,054,060.0 +5.11%
2023-03 $37.70 $33.62 $4.09 99,612,030.0 +6.74%
2023-02 $35.69 $33.03 $2.66 72,470,668.0 +5.78%
2023-01 $33.80 $30.25 $3.55 67,968,706.0 +9.39%
specialty_business_services RBA
$105.61
price up icon 0.18%
specialty_business_services ULS
$70.68
price down icon 0.27%
specialty_business_services RTO
$24.11
price up icon 0.50%
$42.79
price down icon 0.44%
specialty_business_services TRI
$201.08
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):