Holen Sie sich die Stockscreener-App
47.07
0.38%
0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPRT?
Forum
Prognose
Aktiensplit
Copart Inc-Aktien (CPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.43 | $46.85 | $0.58 | 3,348,681.0 | +0.46% |
| 2025-08-14 | $47.58 | $46.83 | $0.75 | 5,217,800.0 | -1.66% |
| 2025-08-13 | $47.76 | $47.10 | $0.655 | 4,783,415.0 | +0.95% |
| 2025-08-12 | $47.30 | $46.12 | $1.18 | 5,108,624.0 | +1.09% |
| 2025-08-11 | $46.89 | $46.05 | $0.835 | 5,516,027.0 | +1.09% |
| 2025-08-08 | $46.30 | $45.73 | $0.57 | 4,456,126.0 | +0.16% |
| 2025-08-07 | $47.47 | $46.03 | $1.44 | 4,348,650.0 | -2.12% |
| 2025-08-06 | $47.34 | $46.55 | $0.79 | 6,569,585.0 | +1.21% |
| 2025-08-05 | $46.78 | $45.75 | $1.03 | 7,462,607.0 | +1.76% |
| 2025-08-04 | $45.98 | $45.47 | $0.51 | 5,246,395.0 | +0.51% |
| 2025-08-01 | $45.62 | $45.05 | $0.57 | 5,686,616.0 | +0.40% |
| 2025-07-31 | $46.61 | $45.22 | $1.39 | 6,437,027.0 | -2.05% |
| 2025-07-30 | $46.74 | $46.10 | $0.635 | 6,125,300.0 | -0.37% |
| 2025-07-29 | $46.58 | $46.10 | $0.475 | 4,804,698.0 | +0.80% |
| 2025-07-28 | $46.80 | $46.02 | $0.79 | 4,628,406.0 | -1.31% |
| 2025-07-25 | $46.70 | $46.22 | $0.48 | 4,689,926.0 | +0.91% |
| 2025-07-24 | $46.81 | $45.98 | $0.825 | 7,626,628.0 | -1.20% |
| 2025-07-23 | $46.93 | $46.70 | $0.225 | 3,131,341.0 | +0.95% |
| 2025-07-22 | $46.86 | $45.93 | $0.93 | 6,639,670.0 | +0.78% |
| 2025-07-21 | $46.39 | $45.95 | $0.435 | 5,599,808.0 | +0.11% |
| 2025-07-18 | $46.67 | $45.55 | $1.12 | 9,148,874.0 | +0.20% |
| 2025-07-17 | $46.30 | $45.59 | $0.71 | 10,511,436.0 | -0.20% |
| 2025-07-16 | $46.30 | $45.67 | $0.6299 | 7,961,720.0 | +0.17% |
Copart Inc-Aktien (CPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copart Inc-Aktien (CPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.76 | $45.05 | $2.71 | 57,744,526.0 | +3.85% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc-Aktien (CPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc-Aktien (CPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
2.05%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):