21.45
price up icon1.23%   0.26
pre-market  Vorhandelsmarkt:  21.60   0.15   +0.70%
loading

Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.49 $20.95 $0.5417 1,045,851.0 +1.23%
2025-07-01 $21.98 $21.16 $0.8151 1,306,550.0 -2.35%
2025-06-30 $22.07 $21.51 $0.56 1,762,631.0 -0.37%
2025-06-27 $22.06 $21.68 $0.375 2,403,344.0 -0.50%
2025-06-26 $22.05 $21.40 $0.65 1,016,664.0 +1.62%
2025-06-25 $22.11 $21.52 $0.585 1,193,850.0 -2.40%
2025-06-24 $22.54 $21.72 $0.815 1,156,745.0 -0.23%
2025-06-23 $22.72 $21.69 $1.03 1,299,007.0 -1.60%
2025-06-20 $23.11 $22.28 $0.8344 2,014,927.0 -1.45%
2025-06-18 $23.27 $22.71 $0.56 1,465,650.0 -1.77%
2025-06-17 $23.57 $23.15 $0.4217 1,123,315.0 -1.90%
2025-06-16 $23.91 $23.39 $0.52 1,781,077.0 +0.59%
2025-06-13 $23.83 $23.25 $0.579 1,112,500.0 -3.13%
2025-06-12 $25.34 $23.58 $1.76 2,006,447.0 -4.41%
2025-06-11 $26.50 $25.40 $1.10 1,492,412.0 -3.42%
2025-06-10 $26.50 $25.98 $0.525 1,395,672.0 +1.82%
2025-06-09 $26.58 $25.74 $0.84 1,820,500.0 -0.12%
2025-06-06 $26.09 $25.57 $0.52 1,198,988.0 +2.01%
2025-06-05 $25.50 $25.01 $0.49 929,430.0 +0.28%
2025-06-04 $25.57 $24.80 $0.765 1,117,881.0 +1.53%
2025-06-03 $25.37 $24.46 $0.91 1,081,236.0 +0.04%

Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catalyst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catalyst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.98 $20.95 $1.03 3,398,252.0 -1.15%
2025-06 $26.58 $21.40 $5.18 28,538,966.0 -13.06%
2025-05 $25.23 $20.80 $4.43 23,492,949.0 +2.76%
2025-04 $24.61 $20.40 $4.21 24,732,388.0 +0.16%
2025-03 $26.16 $20.23 $5.93 28,807,339.0 +5.94%
2025-02 $23.74 $20.46 $3.28 19,455,065.0 +1.46%
2025-01 $24.64 $19.15 $5.49 27,332,536.0 +8.10%

Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.66 $20.93 $1.73 15,610,051.0 -4.53%
2024-11 $24.27 $20.44 $3.83 22,176,936.0 +1.24%
2024-10 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
2024-09 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
2024-08 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
2024-07 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
2024-06 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
2024-05 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
2024-04 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
2024-03 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
2024-02 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
2024-01 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
2023-11 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
2023-10 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
2023-09 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
2023-08 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
2023-07 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
2023-06 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
2023-05 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
2023-04 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
2023-03 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
2023-02 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
2023-01 $22.11 $13.30 $8.81 67,138,317.0 -16.72%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):