Holen Sie sich die Stockscreener-App
3.59
2.87%
0.10
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.63 | $3.33 | $0.305 | 213,599.0 | +3.44% |
| 2025-11-03 | $3.96 | $3.48 | $0.485 | 674,329.0 | -12.09% |
| 2025-10-31 | $4.28 | $3.96 | $0.3221 | 209,338.0 | -7.89% |
| 2025-10-30 | $4.60 | $3.75 | $0.848 | 751,869.0 | -1.82% |
| 2025-10-29 | $4.40 | $4.02 | $0.3795 | 1,723,576.0 | +9.20% |
| 2025-10-28 | $4.05 | $3.70 | $0.35 | 5,965,348.0 | +5.51% |
| 2025-10-27 | $4.06 | $3.77 | $0.29 | 140,140.0 | -4.27% |
| 2025-10-24 | $4.07 | $3.73 | $0.34 | 181,785.0 | +5.85% |
| 2025-10-23 | $3.89 | $3.73 | $0.1599 | 132,601.0 | -1.31% |
| 2025-10-22 | $4.01 | $3.61 | $0.3999 | 166,320.0 | -4.75% |
| 2025-10-21 | $4.10 | $3.88 | $0.2199 | 113,988.0 | -0.50% |
| 2025-10-20 | $4.09 | $3.82 | $0.27 | 108,131.0 | +8.65% |
| 2025-10-17 | $4.00 | $3.61 | $0.39 | 372,146.0 | -7.50% |
| 2025-10-16 | $4.43 | $3.96 | $0.47 | 326,103.0 | -9.09% |
| 2025-10-15 | $4.79 | $4.25 | $0.54 | 415,685.0 | -6.18% |
| 2025-10-14 | $4.79 | $4.34 | $0.45 | 533,876.0 | +1.52% |
| 2025-10-13 | $4.89 | $4.45 | $0.439 | 646,932.0 | +3.12% |
| 2025-10-10 | $4.55 | $4.13 | $0.42 | 876,445.0 | +12.56% |
| 2025-10-09 | $4.08 | $3.56 | $0.52 | 477,917.0 | +12.43% |
| 2025-10-08 | $3.77 | $3.35 | $0.42 | 371,149.0 | +7.60% |
| 2025-10-07 | $3.44 | $3.17 | $0.2749 | 754,188.0 | -12.50% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.96 | $3.33 | $0.63 | 887,928.0 | -9.07% |
| 2025-10 | $4.89 | $3.17 | $1.72 | 15,134,381.0 | +11.20% |
| 2025-09 | $4.33 | $3.17 | $1.16 | 5,906,937.0 | +3.48% |
| 2025-08 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| 2025-07 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| 2025-06 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| 2025-05 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| 2025-04 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| 2025-03 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| 2025-02 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| 2025-01 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.59 | $2.26 | $0.33 | 638,845.0 | +0.86% |
| 2023-11 | $2.68 | $2.21 | $0.47 | 528,911.0 | -12.41% |
| 2023-10 | $2.83 | $2.43 | $0.4025 | 471,479.0 | -4.32% |
| 2023-09 | $3.08 | $2.65 | $0.43 | 806,316.0 | +2.21% |
| 2023-08 | $3.02 | $2.58 | $0.44 | 600,998.0 | -6.53% |
| 2023-07 | $3.04 | $2.71 | $0.3295 | 436,927.0 | +3.93% |
| 2023-06 | $3.15 | $2.66 | $0.49 | 763,138.0 | -5.08% |
| 2023-05 | $3.50 | $2.60 | $0.90 | 772,846.0 | +8.86% |
| 2023-04 | $2.93 | $2.62 | $0.3086 | 330,664.0 | -4.91% |
| 2023-03 | $3.17 | $2.64 | $0.5299 | 769,514.0 | -7.17% |
| 2023-02 | $3.20 | $2.76 | $0.44 | 560,729.0 | +3.72% |
| 2023-01 | $3.13 | $2.64 | $0.4944 | 879,394.0 | +10.04% |
1.97%
18.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):