Holen Sie sich die Stockscreener-App
3.78
0.80%
0.03
Handel nachbörslich:
3.79
0.01
+0.26%
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.94 | $3.71 | $0.2299 | 149,662.0 | +0.80% |
| 2026-03-12 | $4.02 | $3.75 | $0.27 | 141,802.0 | -6.72% |
| 2026-03-11 | $4.10 | $3.91 | $0.1881 | 103,353.0 | +3.08% |
| 2026-03-10 | $4.18 | $3.85 | $0.3283 | 147,582.0 | +2.09% |
| 2026-03-09 | $3.98 | $3.70 | $0.28 | 94,086.0 | +0.26% |
| 2026-03-06 | $4.09 | $3.76 | $0.33 | 181,052.0 | -4.27% |
| 2026-03-05 | $4.27 | $3.88 | $0.39 | 161,287.0 | -5.46% |
| 2026-03-04 | $4.37 | $4.01 | $0.3598 | 335,423.0 | +6.05% |
| 2026-03-03 | $4.50 | $3.92 | $0.575 | 508,288.0 | -15.89% |
| 2026-03-02 | $4.79 | $4.30 | $0.49 | 259,780.0 | +5.36% |
| 2026-02-27 | $4.65 | $4.27 | $0.38 | 113,178.0 | +0.22% |
| 2026-02-26 | $4.54 | $4.18 | $0.355 | 216,523.0 | +0.00% |
| 2026-02-25 | $4.53 | $4.19 | $0.34 | 172,254.0 | +3.71% |
| 2026-02-24 | $4.48 | $4.20 | $0.28 | 174,290.0 | -0.92% |
| 2026-02-23 | $4.51 | $4.19 | $0.32 | 124,596.0 | -3.97% |
| 2026-02-20 | $4.81 | $4.46 | $0.35 | 129,751.0 | -4.23% |
| 2026-02-19 | $4.86 | $4.57 | $0.293 | 115,594.0 | +1.07% |
| 2026-02-18 | $5.02 | $4.48 | $0.5399 | 163,372.0 | +4.46% |
| 2026-02-17 | $4.65 | $4.32 | $0.3337 | 82,700.0 | -4.68% |
| 2026-02-13 | $4.85 | $4.60 | $0.25 | 101,798.0 | +0.64% |
| 2026-02-12 | $4.86 | $4.61 | $0.2502 | 95,665.0 | -3.31% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.79 | $3.70 | $1.09 | 2,231,977.0 | -15.63% |
| 2026-02 | $5.73 | $4.18 | $1.55 | 3,651,071.0 | -16.10% |
| 2026-01 | $6.85 | $3.09 | $3.76 | 11,613,565.0 | +72.82% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $3.04 | $0.6331 | 1,841,797.0 | -9.01% |
| 2025-11 | $3.96 | $3.03 | $0.93 | 3,517,872.0 | -13.35% |
| 2025-10 | $4.89 | $3.17 | $1.72 | 15,134,381.0 | +11.20% |
| 2025-09 | $4.33 | $3.17 | $1.16 | 5,906,937.0 | +3.48% |
| 2025-08 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| 2025-07 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| 2025-06 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| 2025-05 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| 2025-04 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| 2025-03 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| 2025-02 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| 2025-01 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
2.84%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):