Holen Sie sich die Stockscreener-App
3.40
2.02%
-0.07
Handel nachbörslich:
3.46
0.06
+1.76%
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.52 | $3.17 | $0.3487 | 86,691.0 | -2.02% |
| 2025-09-03 | $3.63 | $3.38 | $0.2488 | 102,949.0 | -1.42% |
| 2025-09-02 | $3.66 | $3.25 | $0.4099 | 184,098.0 | +2.03% |
| 2025-08-29 | $3.50 | $3.34 | $0.16 | 56,183.0 | +0.00% |
| 2025-08-28 | $3.54 | $3.37 | $0.175 | 67,683.0 | +1.47% |
| 2025-08-27 | $3.69 | $3.37 | $0.315 | 139,555.0 | -6.34% |
| 2025-08-26 | $3.72 | $3.51 | $0.21 | 153,757.0 | +1.97% |
| 2025-08-25 | $3.67 | $3.18 | $0.49 | 261,329.0 | +13.74% |
| 2025-08-22 | $3.41 | $3.13 | $0.28 | 49,152.0 | -2.49% |
| 2025-08-21 | $3.27 | $3.04 | $0.23 | 31,386.0 | +3.55% |
| 2025-08-20 | $3.26 | $2.87 | $0.3899 | 147,443.0 | -4.62% |
| 2025-08-19 | $3.37 | $3.25 | $0.12 | 54,663.0 | -0.31% |
| 2025-08-18 | $3.33 | $3.15 | $0.18 | 63,926.0 | +2.19% |
| 2025-08-15 | $3.35 | $3.12 | $0.23 | 42,270.0 | -3.33% |
| 2025-08-14 | $3.45 | $3.14 | $0.311 | 57,272.0 | +1.85% |
| 2025-08-13 | $3.55 | $3.14 | $0.41 | 134,877.0 | -6.09% |
| 2025-08-12 | $3.58 | $3.22 | $0.36 | 394,529.0 | +3.92% |
| 2025-08-11 | $3.32 | $2.85 | $0.47 | 352,383.0 | +16.49% |
| 2025-08-08 | $2.90 | $2.70 | $0.20 | 37,035.0 | +2.89% |
| 2025-08-07 | $2.87 | $2.68 | $0.19 | 36,665.0 | +1.47% |
| 2025-08-06 | $2.90 | $2.67 | $0.225 | 91,664.0 | -7.14% |
| 2025-08-05 | $2.99 | $2.86 | $0.1325 | 52,182.0 | -0.34% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.66 | $3.17 | $0.4899 | 460,429.0 | -1.45% |
| 2025-08 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| 2025-07 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| 2025-06 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| 2025-05 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| 2025-04 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| 2025-03 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| 2025-02 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| 2025-01 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.59 | $2.26 | $0.33 | 638,845.0 | +0.86% |
| 2023-11 | $2.68 | $2.21 | $0.47 | 528,911.0 | -12.41% |
| 2023-10 | $2.83 | $2.43 | $0.4025 | 471,479.0 | -4.32% |
| 2023-09 | $3.08 | $2.65 | $0.43 | 806,316.0 | +2.21% |
| 2023-08 | $3.02 | $2.58 | $0.44 | 600,998.0 | -6.53% |
| 2023-07 | $3.04 | $2.71 | $0.3295 | 436,927.0 | +3.93% |
| 2023-06 | $3.15 | $2.66 | $0.49 | 763,138.0 | -5.08% |
| 2023-05 | $3.50 | $2.60 | $0.90 | 772,846.0 | +8.86% |
| 2023-04 | $2.93 | $2.62 | $0.3086 | 330,664.0 | -4.91% |
| 2023-03 | $3.17 | $2.64 | $0.5299 | 769,514.0 | -7.17% |
| 2023-02 | $3.20 | $2.76 | $0.44 | 560,729.0 | +3.72% |
| 2023-01 | $3.13 | $2.64 | $0.4944 | 879,394.0 | +10.04% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):