Holen Sie sich die Stockscreener-App
9.20
0.55%
0.13
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.18 | $9.02 | $0.16 | 3,644.0 | +1.10% |
| 2026-09-08 | $9.52 | $9.06 | $0.4588 | 43,400.0 | -3.51% |
| 2026-09-04 | $9.41 | $8.52 | $0.89 | 26,210.0 | +6.70% |
| 2026-09-03 | $9.50 | $7.65 | $1.85 | 51,060.0 | -5.17% |
| 2026-09-02 | $9.73 | $9.27 | $0.46 | 42,211.0 | +0.54% |
| 2026-09-01 | $9.37 | $9.17 | $0.20 | 22,948.0 | +0.11% |
| 2026-08-31 | $9.54 | $9.19 | $0.355 | 15,455.0 | -2.02% |
| 2026-08-28 | $9.60 | $9.40 | $0.20 | 18,679.0 | +0.48% |
| 2026-08-27 | $9.55 | $9.37 | $0.18 | 16,290.0 | -0.90% |
| 2026-08-26 | $9.50 | $9.19 | $0.31 | 22,917.0 | +1.83% |
| 2026-08-25 | $9.34 | $9.13 | $0.21 | 16,039.0 | +1.42% |
| 2026-08-24 | $9.45 | $9.16 | $0.29 | 21,312.0 | -1.51% |
| 2026-08-21 | $9.32 | $9.26 | $0.06 | 8,978.0 | +0.43% |
| 2026-08-20 | $9.32 | $9.19 | $0.13 | 13,530.0 | +0.22% |
| 2026-08-19 | $9.52 | $9.21 | $0.305 | 18,553.0 | +0.87% |
| 2026-08-18 | $9.38 | $9.15 | $0.2274 | 10,095.0 | -0.33% |
| 2026-08-17 | $9.67 | $9.07 | $0.60 | 16,097.0 | -3.36% |
| 2026-08-14 | $9.69 | $9.47 | $0.22 | 12,015.0 | -1.35% |
| 2026-08-13 | $9.65 | $9.34 | $0.31 | 16,058.0 | +1.26% |
| 2026-08-12 | $9.52 | $9.32 | $0.20 | 21,781.0 | +3.48% |
| 2026-08-11 | $9.36 | $9.18 | $0.175 | 9,259.0 | -0.54% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.73 | $7.65 | $2.08 | 189,473.0 | -0.65% |
| 2026-08 | $9.69 | $9.07 | $0.62 | 339,255.0 | -0.97% |
| 2026-07 | $9.78 | $8.78 | $0.9949 | 471,397.0 | -2.87% |
| 2026-06 | $10.00 | $9.00 | $1.00 | 530,006.0 | -2.69% |
| 2026-05 | $10.49 | $9.12 | $1.37 | 659,370.0 | +8.59% |
| 2026-04 | $9.20 | $7.54 | $1.65 | 460,170.0 | +17.46% |
| 2026-03 | $8.43 | $7.46 | $0.97 | 467,116.0 | -4.57% |
| 2026-02 | $9.20 | $8.00 | $1.20 | 250,547.0 | -6.14% |
| 2026-01 | $9.57 | $7.82 | $1.75 | 350,103.0 | -7.50% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.03 | $1.70 | 442,269.0 | +12.45% |
| 2025-11 | $8.81 | $7.65 | $1.16 | 440,246.0 | -1.55% |
| 2025-10 | $8.50 | $7.30 | $1.20 | 611,077.0 | +11.26% |
| 2025-09 | $8.94 | $6.67 | $2.27 | 464,773.0 | -5.51% |
| 2025-08 | $8.75 | $7.82 | $0.93 | 288,367.0 | +1.14% |
| 2025-07 | $10.22 | $7.80 | $2.42 | 344,624.0 | -19.63% |
| 2025-06 | $10.18 | $8.73 | $1.45 | 455,549.0 | +8.62% |
| 2025-05 | $10.01 | $8.51 | $1.50 | 256,127.0 | -1.95% |
| 2025-04 | $10.51 | $7.99 | $2.52 | 446,074.0 | +6.46% |
| 2025-03 | $10.50 | $8.16 | $2.34 | 377,371.0 | -13.30% |
| 2025-02 | $12.23 | $9.63 | $2.60 | 280,009.0 | -15.68% |
| 2025-01 | $12.73 | $10.54 | $2.19 | 693,960.0 | +9.21% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 502,315.0 | +2.80% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):