115.20
price down icon0.42%   -0.49
after-market Handel nachbörslich: 115.94 0.74 +0.64%
loading

Camden Property Trust-Aktien (CPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $115.2 $114.6 $0.69 389,207.0 -0.42%
2025-07-22 $115.8 $113.2 $2.63 525,132.0 +2.16%
2025-07-21 $115.5 $113.1 $2.42 693,112.0 -0.61%
2025-07-18 $114.9 $113.5 $1.40 654,802.0 -0.19%
2025-07-17 $115.0 $113.6 $1.34 619,313.0 +0.04%
2025-07-16 $114.3 $112.5 $1.79 595,794.0 +1.44%
2025-07-15 $114.2 $112.2 $2.05 587,104.0 -1.42%
2025-07-14 $115.1 $113.6 $1.44 753,194.0 +0.30%
2025-07-11 $114.2 $111.9 $2.32 599,372.0 +0.31%
2025-07-10 $114.5 $112.7 $1.78 866,543.0 +0.35%
2025-07-09 $114.3 $112.9 $1.40 713,633.0 -0.26%
2025-07-08 $114.2 $112.3 $1.87 947,046.0 -0.04%
2025-07-07 $115.5 $112.8 $2.73 880,130.0 -0.57%
2025-07-03 $114.7 $113.0 $1.64 610,676.0 +0.54%
2025-07-02 $113.7 $111.5 $2.12 1,025,142.0 +0.38%
2025-07-01 $114.3 $111.2 $3.13 1,651,298.0 +0.25%
2025-06-30 $113.4 $110.8 $2.60 2,769,957.0 -0.94%
2025-06-27 $115.2 $113.3 $1.82 1,151,179.0 -0.50%
2025-06-26 $114.4 $112.6 $1.86 953,549.0 +1.12%
2025-06-25 $115.2 $112.8 $2.36 1,629,907.0 -2.14%
2025-06-24 $116.9 $115.0 $1.84 924,679.0 -0.63%

Camden Property Trust-Aktien (CPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden Property Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden Property Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Camden Property Trust-Aktien (CPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.8 $111.2 $4.65 12,500,705.0 +2.23%
2025-06 $119.0 $110.8 $8.19 20,405,427.0 -4.09%
2025-05 $121.3 $111.9 $9.43 20,180,495.0 +3.24%
2025-04 $123.3 $102.3 $20.96 24,908,120.0 -6.95%
2025-03 $126.0 $116.1 $9.90 18,807,930.0 -1.42%
2025-02 $125.3 $111.4 $13.89 18,526,433.0 +9.10%
2025-01 $117.2 $108.5 $8.74 16,138,023.0 -2.01%

Camden Property Trust-Aktien (CPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $112.4 $12.69 11,843,353.0 -8.77%
2024-11 $127.7 $109.2 $18.41 16,933,890.0 +8.64%
2024-10 $124.2 $115.5 $8.69 18,206,637.0 -6.27%
2024-09 $127.7 $120.7 $6.95 25,773,902.0 -1.33%
2024-08 $125.3 $112.2 $13.15 18,303,405.0 +13.05%
2024-07 $115.7 $106.9 $8.77 15,570,153.0 +1.50%
2024-06 $111.9 $102.6 $9.36 13,700,809.0 +6.29%
2024-05 $108.6 $98.00 $10.61 20,063,161.0 +2.98%
2024-04 $104.9 $94.75 $10.14 18,652,874.0 +1.30%
2024-03 $102.0 $92.99 $9.01 24,096,627.0 +4.15%
2024-02 $98.64 $90.50 $8.14 24,133,356.0 +0.68%
2024-01 $100.7 $93.24 $7.45 22,866,162.0 -5.49%

Camden Property Trust-Aktien (CPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.4 $90.33 $12.07 21,059,045.0 +10.00%
2023-11 $92.49 $83.35 $9.14 23,405,172.0 +6.34%
2023-10 $98.30 $82.81 $15.49 21,652,219.0 -10.26%
2023-09 $108.1 $94.10 $13.98 12,526,632.0 -12.12%
2023-08 $111.3 $104.4 $6.90 16,328,365.0 -1.35%
2023-07 $114.0 $106.4 $7.62 12,806,873.0 +0.20%
2023-06 $114.0 $102.7 $11.39 17,672,649.0 +4.21%
2023-05 $112.2 $101.7 $10.47 16,160,452.0 -5.07%
2023-04 $110.4 $102.5 $7.90 13,270,098.0 +4.97%
2023-03 $117.8 $97.74 $20.10 22,308,266.0 -8.64%
2023-02 $127.6 $113.9 $13.67 18,065,132.0 -6.86%
2023-01 $123.2 $108.6 $14.62 17,199,240.0 +10.13%
reit_residential ELS
$60.94
price down icon 0.99%
reit_residential AMH
$36.61
price down icon 0.35%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):