113.40
price up icon0.38%   0.43
after-market Handel nachbörslich: 113.40
loading

Camden Property Trust-Aktien (CPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $113.7 $111.5 $2.12 1,025,142.0 +0.38%
2025-07-01 $114.3 $111.2 $3.13 1,651,298.0 +0.25%
2025-06-30 $113.4 $110.8 $2.60 2,769,957.0 -0.94%
2025-06-27 $115.2 $113.3 $1.82 1,151,179.0 -0.50%
2025-06-26 $114.4 $112.6 $1.86 953,549.0 +1.12%
2025-06-25 $115.2 $112.8 $2.36 1,629,907.0 -2.14%
2025-06-24 $116.9 $115.0 $1.84 924,679.0 -0.63%
2025-06-23 $117.5 $114.7 $2.85 857,618.0 +0.58%
2025-06-20 $116.4 $115.0 $1.42 1,585,761.0 -0.03%
2025-06-18 $116.9 $115.2 $1.65 759,062.0 -0.24%
2025-06-17 $116.3 $115.3 $0.98 635,756.0 -0.22%
2025-06-16 $117.5 $115.9 $1.61 470,199.0 +0.03%
2025-06-13 $118.3 $115.1 $3.19 696,561.0 -2.00%
2025-06-12 $118.6 $117.0 $1.56 594,484.0 +0.91%
2025-06-11 $118.5 $116.8 $1.71 767,794.0 -0.58%
2025-06-10 $119.0 $117.3 $1.68 1,002,976.0 +0.48%
2025-06-09 $118.4 $115.2 $3.14 1,409,229.0 +1.48%
2025-06-06 $117.2 $114.7 $2.47 595,072.0 +0.08%
2025-06-05 $117.6 $115.4 $2.16 673,907.0 -1.56%
2025-06-04 $118.3 $116.6 $1.66 661,991.0 -0.10%
2025-06-03 $118.4 $115.6 $2.77 1,737,241.0 -0.11%

Camden Property Trust-Aktien (CPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden Property Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden Property Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Camden Property Trust-Aktien (CPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.3 $111.2 $3.13 3,701,582.0 +0.63%
2025-06 $119.0 $110.8 $8.19 20,405,427.0 -4.09%
2025-05 $121.3 $111.9 $9.43 20,180,495.0 +3.24%
2025-04 $123.3 $102.3 $20.96 24,908,120.0 -6.95%
2025-03 $126.0 $116.1 $9.90 18,807,930.0 -1.42%
2025-02 $125.3 $111.4 $13.89 18,526,433.0 +9.10%
2025-01 $117.2 $108.5 $8.74 16,138,023.0 -2.01%

Camden Property Trust-Aktien (CPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $112.4 $12.69 11,843,353.0 -8.77%
2024-11 $127.7 $109.2 $18.41 16,933,890.0 +8.64%
2024-10 $124.2 $115.5 $8.69 18,206,637.0 -6.27%
2024-09 $127.7 $120.7 $6.95 25,773,902.0 -1.33%
2024-08 $125.3 $112.2 $13.15 18,303,405.0 +13.05%
2024-07 $115.7 $106.9 $8.77 15,570,153.0 +1.50%
2024-06 $111.9 $102.6 $9.36 13,700,809.0 +6.29%
2024-05 $108.6 $98.00 $10.61 20,063,161.0 +2.98%
2024-04 $104.9 $94.75 $10.14 18,652,874.0 +1.30%
2024-03 $102.0 $92.99 $9.01 24,096,627.0 +4.15%
2024-02 $98.64 $90.50 $8.14 24,133,356.0 +0.68%
2024-01 $100.7 $93.24 $7.45 22,866,162.0 -5.49%

Camden Property Trust-Aktien (CPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.4 $90.33 $12.07 21,059,045.0 +10.00%
2023-11 $92.49 $83.35 $9.14 23,405,172.0 +6.34%
2023-10 $98.30 $82.81 $15.49 21,652,219.0 -10.26%
2023-09 $108.1 $94.10 $13.98 12,526,632.0 -12.12%
2023-08 $111.3 $104.4 $6.90 16,328,365.0 -1.35%
2023-07 $114.0 $106.4 $7.62 12,806,873.0 +0.20%
2023-06 $114.0 $102.7 $11.39 17,672,649.0 +4.21%
2023-05 $112.2 $101.7 $10.47 16,160,452.0 -5.07%
2023-04 $110.4 $102.5 $7.90 13,270,098.0 +4.97%
2023-03 $117.8 $97.74 $20.10 22,308,266.0 -8.64%
2023-02 $127.6 $113.9 $13.67 18,065,132.0 -6.86%
2023-01 $123.2 $108.6 $14.62 17,199,240.0 +10.13%
reit_residential ELS
$61.64
price down icon 0.31%
reit_residential AMH
$35.44
price down icon 0.84%
reit_residential UDR
$40.57
price down icon 0.71%
reit_residential SUI
$128.50
price up icon 0.61%
reit_residential MAA
$149.21
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):