Camden Property Trust (CPT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Camden Property Trust-Aktien (CPT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$110.5	$109.2	$1.31	644,194.0	+0.85%
2025-09-03	$109.5	$108.0	$1.57	774,444.0	+0.76%
2025-09-02	$111.4	$108.4	$3.05	890,247.0	-3.04%
2025-08-29	$112.2	$110.0	$2.15	714,411.0	+1.12%
2025-08-28	$110.8	$109.6	$1.21	604,184.0	+0.16%
2025-08-27	$110.9	$109.2	$1.66	705,275.0	+1.25%
2025-08-26	$110.0	$108.9	$1.13	1,549,855.0	+0.30%
2025-08-25	$109.7	$108.4	$1.30	490,008.0	-0.52%
2025-08-22	$110.0	$108.5	$1.46	864,749.0	+1.31%
2025-08-21	$108.8	$107.5	$1.34	577,705.0	-0.38%
2025-08-20	$109.5	$108.0	$1.45	877,397.0	+0.14%
2025-08-19	$108.3	$106.4	$1.88	988,442.0	+2.37%
2025-08-18	$107.3	$105.8	$1.56	1,086,806.0	-0.98%
2025-08-15	$107.2	$105.8	$1.42	789,492.0	+0.75%
2025-08-14	$106.5	$105.3	$1.18	892,688.0	-0.92%
2025-08-13	$107.2	$104.3	$2.82	1,113,404.0	+2.05%
2025-08-12	$104.9	$103.4	$1.54	689,957.0	+0.77%
2025-08-11	$105.6	$104.0	$1.63	782,670.0	-1.39%
2025-08-08	$107.2	$105.3	$1.97	646,339.0	-1.36%
2025-08-07	$107.4	$106.2	$1.29	753,572.0	+0.47%
2025-08-06	$108.3	$106.2	$2.15	1,020,499.0	-1.11%

Camden Property Trust-Aktien (CPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden Property Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden Property Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Camden Property Trust-Aktien (CPT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$111.4	$108.0	$3.47	2,953,079.0	-1.46%
2025-08	$112.2	$103.4	$8.82	19,582,464.0	+2.55%
2025-07	$115.8	$108.6	$7.19	18,469,463.0	-3.10%
2025-06	$119.0	$110.8	$8.19	20,405,427.0	-4.09%
2025-05	$121.3	$111.9	$9.43	20,180,495.0	+3.24%
2025-04	$123.3	$102.3	$20.96	24,908,120.0	-6.95%
2025-03	$126.0	$116.1	$9.90	18,807,930.0	-1.42%
2025-02	$125.3	$111.4	$13.89	18,526,433.0	+9.10%
2025-01	$117.2	$108.5	$8.74	16,138,023.0	-2.01%

Camden Property Trust-Aktien (CPT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$125.1	$112.4	$12.69	11,843,353.0	-8.77%
2024-11	$127.7	$109.2	$18.41	16,933,890.0	+8.64%
2024-10	$124.2	$115.5	$8.69	18,206,637.0	-6.27%
2024-09	$127.7	$120.7	$6.95	25,773,902.0	-1.33%
2024-08	$125.3	$112.2	$13.15	18,303,405.0	+13.05%
2024-07	$115.7	$106.9	$8.77	15,570,153.0	+1.50%
2024-06	$111.9	$102.6	$9.36	13,700,809.0	+6.29%
2024-05	$108.6	$98.00	$10.61	20,063,161.0	+2.98%
2024-04	$104.9	$94.75	$10.14	18,652,874.0	+1.30%
2024-03	$102.0	$92.99	$9.01	24,096,627.0	+4.15%
2024-02	$98.64	$90.50	$8.14	24,133,356.0	+0.68%
2024-01	$100.7	$93.24	$7.45	22,866,162.0	-5.49%

Camden Property Trust-Aktien (CPT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$102.4	$90.33	$12.07	21,059,045.0	+10.00%
2023-11	$92.49	$83.35	$9.14	23,405,172.0	+6.34%
2023-10	$98.30	$82.81	$15.49	21,652,219.0	-10.26%
2023-09	$108.1	$94.10	$13.98	12,526,632.0	-12.12%
2023-08	$111.3	$104.4	$6.90	16,328,365.0	-1.35%
2023-07	$114.0	$106.4	$7.62	12,806,873.0	+0.20%
2023-06	$114.0	$102.7	$11.39	17,672,649.0	+4.21%
2023-05	$112.2	$101.7	$10.47	16,160,452.0	-5.07%
2023-04	$110.4	$102.5	$7.90	13,270,098.0	+4.97%
2023-03	$117.8	$97.74	$20.10	22,308,266.0	-8.64%
2023-02	$127.6	$113.9	$13.67	18,065,132.0	-6.86%
2023-01	$123.2	$108.6	$14.62	17,199,240.0	+10.13%

ELS

$60.89

1.18%

AMH

$34.62

0.35%

UDR

$38.82

1.12%

SUI

$128.91

2.79%

MAA

$144.00

0.41%