Holen Sie sich die Stockscreener-App
14.61
0.85%
-0.125
Handel nachbörslich:
14.58
-0.03
-0.21%
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.70 | $14.53 | $0.17 | 207,865.0 | -0.85% |
| 2025-12-11 | $14.94 | $14.72 | $0.2199 | 88,437.0 | -0.17% |
| 2025-12-10 | $14.89 | $14.67 | $0.223 | 174,262.0 | -0.27% |
| 2025-12-09 | $14.96 | $14.76 | $0.20 | 144,189.0 | -0.20% |
| 2025-12-08 | $14.95 | $14.80 | $0.1546 | 98,903.0 | -0.47% |
| 2025-12-05 | $14.94 | $14.82 | $0.1199 | 64,426.0 | +0.20% |
| 2025-12-04 | $14.98 | $14.80 | $0.183 | 89,807.0 | +0.00% |
| 2025-12-03 | $15.09 | $14.81 | $0.28 | 107,507.0 | +0.07% |
| 2025-12-02 | $14.99 | $14.75 | $0.24 | 101,578.0 | -0.27% |
| 2025-12-01 | $15.01 | $14.82 | $0.19 | 67,337.0 | -0.60% |
| 2025-11-28 | $15.01 | $14.83 | $0.18 | 46,562.0 | +0.27% |
| 2025-11-26 | $15.09 | $14.91 | $0.1798 | 61,371.0 | +0.00% |
| 2025-11-25 | $15.09 | $14.93 | $0.16 | 49,243.0 | -0.07% |
| 2025-11-24 | $15.01 | $14.91 | $0.10 | 72,831.0 | +0.13% |
| 2025-11-21 | $15.18 | $14.91 | $0.27 | 68,701.0 | -0.47% |
| 2025-11-20 | $15.23 | $14.91 | $0.32 | 88,177.0 | -0.13% |
| 2025-11-19 | $15.21 | $14.90 | $0.31 | 76,093.0 | -0.20% |
| 2025-11-18 | $15.18 | $14.90 | $0.28 | 85,069.0 | -0.13% |
| 2025-11-17 | $15.22 | $15.08 | $0.14 | 92,684.0 | -0.72% |
| 2025-11-14 | $15.25 | $15.05 | $0.195 | 53,605.0 | -0.52% |
| 2025-11-13 | $15.34 | $15.10 | $0.24 | 155,421.0 | +0.66% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.09 | $14.53 | $0.56 | 1,352,176.0 | -2.54% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):