Holen Sie sich die Stockscreener-App
59.64
4.16%
2.38
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $59.65 | $57.45 | $2.20 | 132,799.0 | +4.16% |
| 2026-02-12 | $59.45 | $57.26 | $2.19 | 117,151.0 | -1.00% |
| 2026-02-11 | $58.36 | $57.25 | $1.11 | 94,362.0 | +0.66% |
| 2026-02-10 | $57.46 | $56.83 | $0.63 | 85,490.0 | +1.34% |
| 2026-02-09 | $57.30 | $56.35 | $0.95 | 89,522.0 | -1.65% |
| 2026-02-06 | $58.08 | $57.17 | $0.9099 | 66,824.0 | -0.02% |
| 2026-02-05 | $58.47 | $56.73 | $1.74 | 99,058.0 | -0.91% |
| 2026-02-04 | $58.19 | $56.42 | $1.77 | 128,784.0 | +2.11% |
| 2026-02-03 | $56.99 | $55.76 | $1.23 | 95,064.0 | +1.79% |
| 2026-02-02 | $56.65 | $55.39 | $1.26 | 89,295.0 | -0.71% |
| 2026-01-30 | $57.26 | $55.42 | $1.84 | 93,489.0 | -1.91% |
| 2026-01-29 | $58.00 | $56.24 | $1.76 | 104,154.0 | +0.51% |
| 2026-01-28 | $57.20 | $56.49 | $0.71 | 73,866.0 | +1.11% |
| 2026-01-27 | $56.95 | $56.10 | $0.85 | 71,807.0 | -0.18% |
| 2026-01-26 | $56.67 | $55.70 | $0.97 | 82,576.0 | +1.00% |
| 2026-01-23 | $57.00 | $55.92 | $1.08 | 82,668.0 | -0.85% |
| 2026-01-22 | $57.25 | $56.25 | $1.00 | 83,673.0 | -0.54% |
| 2026-01-21 | $57.56 | $56.51 | $1.05 | 81,285.0 | +1.41% |
| 2026-01-20 | $56.96 | $55.51 | $1.45 | 113,827.0 | -0.28% |
| 2026-01-16 | $56.50 | $55.56 | $0.94 | 62,138.0 | +0.91% |
| 2026-01-15 | $55.91 | $54.13 | $1.78 | 77,655.0 | +0.11% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.65 | $55.39 | $4.26 | 1,131,148.0 | +5.76% |
| 2026-01 | $58.00 | $52.57 | $5.43 | 1,565,925.0 | +5.44% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.14 | $4.34 | 2,307,916.0 | -1.39% |
| 2025-11 | $55.00 | $49.76 | $5.24 | 2,860,216.0 | +4.47% |
| 2025-10 | $54.61 | $49.53 | $5.08 | 2,914,911.0 | -3.07% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):