loading

Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.54 $47.27 $0.27 302,527.0 +1.84%
2025-07-22 $46.71 $45.97 $0.7351 95,052.0 +0.67%
2025-07-21 $46.52 $46.04 $0.48 272,483.0 +0.09%
2025-07-18 $46.79 $46.26 $0.535 2,672,800.0 +0.52%
2025-07-17 $46.20 $45.54 $0.66 400,239.0 +1.52%
2025-07-16 $45.51 $45.02 $0.485 2,794,101.0 -0.85%
2025-07-15 $45.84 $45.26 $0.585 367,648.0 +3.20%
2025-07-14 $44.40 $44.15 $0.255 76,393.0 +0.82%
2025-07-11 $44.14 $43.84 $0.30 244,070.0 +0.43%
2025-07-10 $43.90 $43.47 $0.4299 194,298.0 -0.09%
2025-07-09 $44.10 $43.64 $0.4599 173,163.0 -1.08%
2025-07-08 $44.69 $44.21 $0.48 92,656.0 +1.89%
2025-07-07 $43.87 $43.37 $0.4999 362,520.0 -0.16%
2025-07-03 $43.69 $43.30 $0.3883 149,443.0 +0.69%
2025-07-02 $43.37 $43.04 $0.3255 204,504.0 -2.10%
2025-07-01 $44.30 $44.05 $0.2495 161,401.0 -0.14%
2025-06-30 $44.27 $43.73 $0.54 183,151.0 +0.43%
2025-06-27 $44.14 $43.81 $0.325 167,060.0 +0.27%
2025-06-26 $44.12 $43.81 $0.3039 200,254.0 +0.09%
2025-06-25 $44.12 $43.88 $0.24 1,118,922.0 +0.09%
2025-06-24 $43.95 $43.13 $0.82 187,324.0 +3.18%

Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.54 $43.04 $4.50 8,563,298.0 +7.37%
2025-06 $44.27 $40.53 $3.74 7,224,867.0 +8.88%
2025-05 $44.70 $40.39 $4.31 8,407,540.0 -3.10%
2025-04 $44.76 $35.62 $9.14 13,506,015.0 -5.35%
2025-03 $50.18 $43.74 $6.44 17,406,394.0 -2.79%
2025-02 $50.62 $39.93 $10.69 18,696,160.0 +11.50%
2025-01 $42.11 $36.67 $5.44 3,820,083.0 +3.81%

Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.23 $39.86 $5.37 3,745,021.0 -1.26%
2024-11 $45.16 $38.73 $6.43 3,942,602.0 -1.77%
2024-10 $50.98 $38.55 $12.43 17,074,771.0 +0.12%
2024-09 $42.70 $30.85 $11.85 6,265,135.0 +28.91%
2024-08 $33.26 $30.50 $2.76 6,808,014.0 -3.53%
2024-07 $35.87 $31.97 $3.90 3,415,645.0 -1.10%
2024-06 $35.89 $33.51 $2.38 2,071,298.0 -3.12%
2024-05 $37.22 $33.61 $3.61 4,093,204.0 +2.85%
2024-04 $34.52 $30.25 $4.27 4,519,847.0 +5.02%
2024-03 $34.21 $31.18 $3.03 3,627,871.0 +1.23%
2024-02 $32.64 $27.68 $4.96 10,488,129.0 +10.74%
2024-01 $35.32 $28.28 $7.04 4,897,860.0 -20.47%

Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.95 $34.32 $2.63 4,941,982.0 -2.73%
2023-11 $38.49 $34.30 $4.19 2,784,383.0 +6.70%
2023-10 $37.78 $33.50 $4.28 4,083,205.0 -4.31%
2023-09 $41.14 $35.36 $5.78 2,307,256.0 -9.39%
2023-08 $43.38 $37.23 $6.15 2,925,796.0 -8.91%
2023-07 $44.05 $38.93 $5.12 3,062,912.0 +10.59%
2023-06 $43.98 $38.40 $5.58 2,418,843.0 +3.88%
2023-05 $42.32 $37.56 $4.76 1,565,792.0 -9.33%
2023-04 $47.37 $40.53 $6.84 3,235,546.0 -9.62%
2023-03 $47.16 $42.11 $5.05 3,819,972.0 +7.23%
2023-02 $50.73 $42.75 $7.98 3,247,258.0 -10.54%
2023-01 $51.19 $45.17 $6.02 6,953,045.0 +11.91%
exchange_traded_fund VTV
$179.78
price up icon 0.58%
exchange_traded_fund VUG
$446.94
price down icon 0.07%
exchange_traded_fund IJH
$64.31
price up icon 0.67%
exchange_traded_fund EFA
$90.62
price up icon 1.48%
exchange_traded_fund IWF
$433.08
price up icon 0.14%
exchange_traded_fund QQQ
$560.24
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):