Holen Sie sich die Stockscreener-App
50.18
3.11%
-1.61
Handel nachbörslich:
50.18
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $50.18 | $49.77 | $0.41 | 1,624,149.0 | -3.11% |
| 2025-09-03 | $51.90 | $51.44 | $0.46 | 729,157.0 | -0.99% |
| 2025-09-02 | $52.41 | $51.42 | $0.9902 | 2,537,879.0 | -2.24% |
| 2025-08-29 | $53.78 | $53.25 | $0.53 | 1,075,215.0 | -0.24% |
| 2025-08-28 | $53.80 | $52.80 | $1.00 | 1,438,313.0 | +3.73% |
| 2025-08-27 | $51.81 | $51.43 | $0.38 | 1,389,547.0 | -1.82% |
| 2025-08-26 | $53.18 | $52.55 | $0.6336 | 551,000.0 | +0.56% |
| 2025-08-25 | $52.98 | $52.36 | $0.62 | 1,331,594.0 | +0.13% |
| 2025-08-22 | $52.44 | $51.37 | $1.07 | 644,281.0 | +5.96% |
| 2025-08-21 | $49.59 | $49.17 | $0.42 | 348,300.0 | -0.50% |
| 2025-08-20 | $49.68 | $49.23 | $0.4492 | 233,699.0 | +1.31% |
| 2025-08-19 | $49.65 | $48.88 | $0.77 | 843,786.0 | -1.45% |
| 2025-08-18 | $49.81 | $49.55 | $0.26 | 157,299.0 | +1.37% |
| 2025-08-15 | $49.26 | $48.89 | $0.3714 | 627,022.0 | +1.74% |
| 2025-08-14 | $48.75 | $48.19 | $0.56 | 349,590.0 | -2.19% |
| 2025-08-13 | $49.47 | $48.99 | $0.48 | 1,196,426.0 | +3.16% |
| 2025-08-12 | $47.85 | $47.04 | $0.8093 | 219,406.0 | +1.17% |
| 2025-08-11 | $47.57 | $47.07 | $0.4986 | 167,403.0 | -0.51% |
| 2025-08-08 | $47.47 | $47.13 | $0.3335 | 160,308.0 | -0.50% |
| 2025-08-07 | $47.97 | $47.61 | $0.3599 | 255,875.0 | -0.52% |
| 2025-08-06 | $47.95 | $47.45 | $0.505 | 690,764.0 | +1.37% |
| 2025-08-05 | $47.46 | $47.19 | $0.2699 | 371,636.0 | +0.49% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.41 | $49.77 | $2.64 | 6,515,334.0 | -6.22% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):