47.55
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $47.54 | $47.27 | $0.27 | 302,527.0 | +1.84% |
2025-07-22 | $46.71 | $45.97 | $0.7351 | 95,052.0 | +0.67% |
2025-07-21 | $46.52 | $46.04 | $0.48 | 272,483.0 | +0.09% |
2025-07-18 | $46.79 | $46.26 | $0.535 | 2,672,800.0 | +0.52% |
2025-07-17 | $46.20 | $45.54 | $0.66 | 400,239.0 | +1.52% |
2025-07-16 | $45.51 | $45.02 | $0.485 | 2,794,101.0 | -0.85% |
2025-07-15 | $45.84 | $45.26 | $0.585 | 367,648.0 | +3.20% |
2025-07-14 | $44.40 | $44.15 | $0.255 | 76,393.0 | +0.82% |
2025-07-11 | $44.14 | $43.84 | $0.30 | 244,070.0 | +0.43% |
2025-07-10 | $43.90 | $43.47 | $0.4299 | 194,298.0 | -0.09% |
2025-07-09 | $44.10 | $43.64 | $0.4599 | 173,163.0 | -1.08% |
2025-07-08 | $44.69 | $44.21 | $0.48 | 92,656.0 | +1.89% |
2025-07-07 | $43.87 | $43.37 | $0.4999 | 362,520.0 | -0.16% |
2025-07-03 | $43.69 | $43.30 | $0.3883 | 149,443.0 | +0.69% |
2025-07-02 | $43.37 | $43.04 | $0.3255 | 204,504.0 | -2.10% |
2025-07-01 | $44.30 | $44.05 | $0.2495 | 161,401.0 | -0.14% |
2025-06-30 | $44.27 | $43.73 | $0.54 | 183,151.0 | +0.43% |
2025-06-27 | $44.14 | $43.81 | $0.325 | 167,060.0 | +0.27% |
2025-06-26 | $44.12 | $43.81 | $0.3039 | 200,254.0 | +0.09% |
2025-06-25 | $44.12 | $43.88 | $0.24 | 1,118,922.0 | +0.09% |
2025-06-24 | $43.95 | $43.13 | $0.82 | 187,324.0 | +3.18% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $47.54 | $43.04 | $4.50 | 8,563,298.0 | +7.37% |
2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):