176.96
price up icon1.36%   2.37
after-market Handel nachbörslich: 176.96
loading

Cra International Inc-Aktien (CRAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $177.0 $175.2 $1.82 32,718.0 +1.36%
2025-07-22 $177.2 $173.2 $3.96 61,517.0 -0.34%
2025-07-21 $178.7 $175.1 $3.62 53,646.0 -1.17%
2025-07-18 $181.0 $176.1 $4.95 68,667.0 -1.25%
2025-07-17 $183.4 $177.8 $5.60 92,704.0 -0.45%
2025-07-16 $191.7 $178.2 $13.57 137,032.0 -4.75%
2025-07-15 $202.6 $188.8 $13.73 219,391.0 -6.67%
2025-07-14 $204.6 $196.9 $7.64 361,078.0 +3.03%
2025-07-11 $198.2 $194.1 $4.17 129,451.0 +0.12%
2025-07-10 $198.1 $194.7 $3.39 141,488.0 +0.80%
2025-07-09 $196.7 $192.4 $4.28 158,672.0 -0.03%
2025-07-08 $197.2 $193.5 $3.70 163,547.0 -0.30%
2025-07-07 $198.5 $194.2 $4.33 171,388.0 -0.27%
2025-07-03 $196.9 $193.9 $3.02 106,237.0 +0.40%
2025-07-02 $196.7 $190.1 $6.63 151,343.0 +1.82%
2025-07-01 $193.5 $185.8 $7.66 189,398.0 +2.44%
2025-06-30 $188.0 $184.7 $3.35 85,347.0 +0.18%
2025-06-27 $188.5 $185.0 $3.49 171,596.0 +0.55%
2025-06-26 $187.0 $183.3 $3.68 307,056.0 +0.60%
2025-06-25 $189.4 $182.8 $6.63 241,656.0 -1.66%
2025-06-24 $188.0 $183.0 $5.03 114,579.0 +2.84%

Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cra International Inc-Aktien (CRAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $204.6 $173.2 $31.39 2,270,995.0 -5.56%
2025-06 $192.1 $172.5 $19.56 3,015,974.0 -1.41%
2025-05 $196.1 $152.6 $43.56 1,459,828.0 +17.17%
2025-04 $179.1 $157.3 $21.81 1,073,576.0 -6.35%
2025-03 $193.6 $169.4 $24.19 832,608.0 -10.33%
2025-02 $214.0 $180.2 $33.78 761,428.0 +5.21%
2025-01 $189.2 $176.4 $12.75 616,060.0 -1.93%

Cra International Inc-Aktien (CRAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $210.7 $182.0 $28.71 717,214.0 -4.93%
2024-11 $208.4 $183.3 $25.12 618,619.0 +7.08%
2024-10 $198.0 $166.9 $31.12 849,605.0 +3.89%
2024-09 $175.7 $155.9 $19.83 660,186.0 +3.99%
2024-08 $178.0 $133.5 $44.44 981,790.0 -3.55%
2024-07 $186.4 $166.3 $20.02 1,152,232.0 +1.50%
2024-06 $187.1 $167.7 $19.45 740,592.0 -2.13%
2024-05 $178.5 $143.9 $34.60 806,655.0 +21.28%
2024-04 $153.1 $138.5 $14.55 556,506.0 -3.00%
2024-03 $150.9 $127.5 $23.44 697,989.0 +12.86%
2024-02 $134.0 $104.2 $29.81 594,316.0 +23.59%
2024-01 $109.0 $97.31 $11.74 727,306.0 +8.49%

Cra International Inc-Aktien (CRAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $93.77 $11.75 653,791.0 +4.31%
2023-11 $98.98 $81.29 $17.69 939,139.0 -2.41%
2023-10 $102.8 $94.75 $8.01 451,399.0 -3.62%
2023-09 $111.0 $99.88 $11.12 469,098.0 -7.24%
2023-08 $110.8 $100.2 $10.53 463,787.0 +8.53%
2023-07 $107.7 $98.55 $9.16 438,005.0 -1.87%
2023-06 $104.1 $91.36 $12.73 743,908.0 +10.07%
2023-05 $107.6 $91.29 $16.29 809,098.0 -11.86%
2023-04 $110.2 $101.6 $8.55 753,368.0 -2.49%
2023-03 $126.7 $105.5 $21.22 2,174,912.0 -13.38%
2023-02 $128.1 $117.2 $10.91 1,111,001.0 +4.74%
2023-01 $125.9 $115.5 $10.49 1,206,390.0 -2.93%
$59.47
price up icon 6.06%
$86.72
price up icon 2.38%
consulting_services SBC
$4.92
price down icon 1.20%
$11.23
price up icon 4.86%
$132.84
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):