Holen Sie sich die Stockscreener-App
194.24
1.24%
-2.44
Handel nachbörslich:
194.60
0.36
+0.19%
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $198.9 | $193.5 | $5.35 | 66,084.0 | -1.24% |
| 2025-09-04 | $196.8 | $193.6 | $3.16 | 81,631.0 | +1.20% |
| 2025-09-03 | $194.8 | $191.6 | $3.28 | 109,770.0 | +0.42% |
| 2025-09-02 | $195.8 | $191.6 | $4.21 | 34,325.0 | -0.12% |
| 2025-08-29 | $196.8 | $192.5 | $4.35 | 114,013.0 | -1.14% |
| 2025-08-28 | $200.6 | $195.7 | $4.94 | 119,007.0 | -2.19% |
| 2025-08-27 | $200.9 | $195.2 | $5.75 | 76,655.0 | +2.18% |
| 2025-08-26 | $197.2 | $194.4 | $2.81 | 94,015.0 | +0.31% |
| 2025-08-25 | $198.6 | $195.5 | $3.12 | 119,237.0 | -0.82% |
| 2025-08-22 | $201.5 | $190.5 | $11.00 | 64,830.0 | +3.03% |
| 2025-08-21 | $194.7 | $187.3 | $7.43 | 133,790.0 | +0.82% |
| 2025-08-20 | $190.1 | $186.7 | $3.48 | 100,903.0 | +0.82% |
| 2025-08-19 | $188.9 | $185.9 | $3.05 | 43,943.0 | +1.06% |
| 2025-08-18 | $187.6 | $184.1 | $3.57 | 39,022.0 | +1.38% |
| 2025-08-15 | $185.6 | $183.8 | $1.87 | 73,413.0 | -0.81% |
| 2025-08-14 | $191.4 | $184.9 | $6.47 | 66,061.0 | -4.09% |
| 2025-08-13 | $193.7 | $186.7 | $6.94 | 57,447.0 | +1.47% |
| 2025-08-12 | $190.5 | $182.1 | $8.39 | 63,085.0 | +2.65% |
| 2025-08-11 | $186.8 | $183.8 | $3.02 | 55,610.0 | -0.53% |
| 2025-08-08 | $188.9 | $184.2 | $4.68 | 57,064.0 | -0.39% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $198.9 | $191.6 | $7.32 | 357,894.0 | +0.25% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
1.95%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):