Holen Sie sich die Stockscreener-App
195.45
1.82%
3.50
Handel nachbörslich:
195.45
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $196.7 | $190.1 | $6.63 | 151,343.0 | +1.82% |
| 2025-07-01 | $193.5 | $185.8 | $7.66 | 189,398.0 | +2.44% |
| 2025-06-30 | $188.0 | $184.7 | $3.35 | 85,347.0 | +0.18% |
| 2025-06-27 | $188.5 | $185.0 | $3.49 | 171,596.0 | +0.55% |
| 2025-06-26 | $187.0 | $183.3 | $3.68 | 307,056.0 | +0.60% |
| 2025-06-25 | $189.4 | $182.8 | $6.63 | 241,656.0 | -1.66% |
| 2025-06-24 | $188.0 | $183.0 | $5.03 | 114,579.0 | +2.84% |
| 2025-06-23 | $183.1 | $179.3 | $3.83 | 105,683.0 | +1.66% |
| 2025-06-20 | $183.9 | $177.7 | $6.19 | 138,355.0 | -1.32% |
| 2025-06-18 | $185.8 | $181.7 | $4.10 | 324,629.0 | -0.62% |
| 2025-06-17 | $184.8 | $181.1 | $3.71 | 96,611.0 | +0.32% |
| 2025-06-16 | $183.3 | $181.1 | $2.21 | 97,887.0 | +1.17% |
| 2025-06-13 | $184.2 | $180.7 | $3.54 | 104,411.0 | -2.22% |
| 2025-06-12 | $184.9 | $181.2 | $3.61 | 162,455.0 | +0.34% |
| 2025-06-11 | $188.4 | $172.5 | $15.87 | 155,773.0 | -1.09% |
| 2025-06-10 | $190.3 | $185.3 | $5.00 | 114,818.0 | -1.37% |
| 2025-06-09 | $191.9 | $186.8 | $5.15 | 114,402.0 | -0.16% |
| 2025-06-06 | $191.4 | $187.7 | $3.69 | 185,934.0 | +0.64% |
| 2025-06-05 | $192.1 | $186.4 | $5.69 | 172,477.0 | -0.58% |
| 2025-06-04 | $189.6 | $186.7 | $2.89 | 102,212.0 | +1.11% |
| 2025-06-03 | $191.4 | $183.7 | $7.75 | 117,230.0 | -1.91% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $196.7 | $185.8 | $10.89 | 492,084.0 | +4.31% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
2.57%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):