Holen Sie sich die Stockscreener-App
31.07
2.14%
0.65
Handel nachbörslich:
31.50
0.43
+1.38%
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.54 | $30.22 | $1.32 | 5,210,272.0 | +2.14% |
| 2026-02-12 | $32.13 | $30.09 | $2.04 | 3,990,858.0 | -2.25% |
| 2026-02-11 | $31.82 | $30.36 | $1.46 | 6,267,279.0 | -1.05% |
| 2026-02-10 | $31.68 | $30.38 | $1.30 | 5,237,600.0 | +0.83% |
| 2026-02-09 | $31.59 | $31.05 | $0.545 | 5,046,947.0 | +0.10% |
| 2026-02-06 | $31.33 | $29.97 | $1.36 | 5,671,103.0 | +4.60% |
| 2026-02-05 | $31.50 | $29.61 | $1.89 | 5,314,423.0 | -4.55% |
| 2026-02-04 | $31.35 | $29.92 | $1.43 | 5,357,698.0 | +3.65% |
| 2026-02-03 | $31.41 | $29.88 | $1.53 | 4,791,819.0 | -3.34% |
| 2026-02-02 | $31.29 | $30.54 | $0.745 | 3,349,380.0 | +1.04% |
| 2026-01-30 | $31.21 | $30.52 | $0.69 | 3,502,781.0 | -0.71% |
| 2026-01-29 | $31.05 | $30.43 | $0.625 | 3,166,155.0 | +2.21% |
| 2026-01-28 | $30.54 | $30.08 | $0.46 | 2,896,473.0 | +0.53% |
| 2026-01-27 | $30.47 | $29.95 | $0.525 | 3,057,437.0 | -0.49% |
| 2026-01-26 | $30.43 | $29.96 | $0.465 | 3,390,373.0 | +1.06% |
| 2026-01-23 | $30.46 | $29.56 | $0.90 | 4,037,923.0 | -1.60% |
| 2026-01-22 | $30.70 | $30.32 | $0.375 | 3,761,419.0 | +1.56% |
| 2026-01-21 | $30.42 | $29.64 | $0.78 | 4,902,880.0 | +2.21% |
| 2026-01-20 | $30.44 | $29.35 | $1.09 | 4,110,054.0 | -3.51% |
| 2026-01-16 | $30.80 | $30.26 | $0.545 | 4,156,192.0 | +0.13% |
| 2026-01-15 | $30.92 | $30.34 | $0.58 | 4,118,967.0 | -0.23% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.13 | $29.61 | $2.52 | 55,447,651.0 | +0.78% |
| 2026-01 | $31.50 | $29.35 | $2.15 | 77,878,892.0 | +2.19% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):