Holen Sie sich die Stockscreener-App
216.75
0.21%
0.4578
Handel nachbörslich:
216.37
-0.3766
-0.17%
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $216.8 | $216.5 | $0.27 | 3,915.0 | +0.21% |
| 2025-07-23 | $216.5 | $216.1 | $0.33 | 2,984.0 | +0.92% |
| 2025-07-22 | $214.3 | $213.0 | $1.26 | 4,780.0 | +0.18% |
| 2025-07-21 | $214.8 | $213.9 | $0.9231 | 5,876.0 | +0.28% |
| 2025-07-18 | $214.4 | $213.3 | $1.10 | 3,655.0 | -0.15% |
| 2025-07-17 | $213.7 | $212.5 | $1.24 | 2,761.0 | +0.54% |
| 2025-07-16 | $212.5 | $211.4 | $1.06 | 3,174.0 | +0.41% |
| 2025-07-15 | $213.7 | $211.6 | $2.07 | 5,296.0 | -0.45% |
| 2025-07-14 | $212.6 | $211.8 | $0.835 | 2,520.0 | +0.22% |
| 2025-07-11 | $212.5 | $212.1 | $0.37 | 4,736.0 | -0.59% |
| 2025-07-10 | $213.7 | $212.8 | $0.89 | 4,742.0 | +0.17% |
| 2025-07-09 | $213.4 | $212.3 | $1.07 | 4,465.0 | +0.51% |
| 2025-07-08 | $212.3 | $211.7 | $0.56 | 4,641.0 | +0.16% |
| 2025-07-07 | $212.9 | $211.3 | $1.60 | 4,461.0 | -0.87% |
| 2025-07-03 | $213.7 | $213.0 | $0.725 | 4,714.0 | +0.58% |
| 2025-07-02 | $212.2 | $211.0 | $1.21 | 8,355.0 | +0.41% |
| 2025-07-01 | $211.6 | $210.9 | $0.7849 | 4,653.0 | -0.23% |
| 2025-06-30 | $211.8 | $210.3 | $1.54 | 10,728.0 | +0.69% |
| 2025-06-27 | $211.0 | $209.4 | $1.55 | 4,837.0 | +0.41% |
| 2025-06-26 | $209.5 | $208.8 | $0.6695 | 3,038.0 | +0.88% |
| 2025-06-25 | $208.2 | $207.4 | $0.8057 | 25,696.0 | -0.25% |
| 2025-06-24 | $208.3 | $206.7 | $1.60 | 4,838.0 | +1.49% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Low Carbon Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Low Carbon Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $216.8 | $210.9 | $5.90 | 79,643.0 | +2.33% |
| 2025-06 | $211.8 | $202.2 | $9.60 | 202,907.0 | +4.28% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):