216.75
price up icon0.21%   0.4578
after-market Handel nachbörslich: 216.37 -0.3766 -0.17%
loading

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $216.8 $216.5 $0.27 3,915.0 +0.21%
2025-07-23 $216.5 $216.1 $0.33 2,984.0 +0.92%
2025-07-22 $214.3 $213.0 $1.26 4,780.0 +0.18%
2025-07-21 $214.8 $213.9 $0.9231 5,876.0 +0.28%
2025-07-18 $214.4 $213.3 $1.10 3,655.0 -0.15%
2025-07-17 $213.7 $212.5 $1.24 2,761.0 +0.54%
2025-07-16 $212.5 $211.4 $1.06 3,174.0 +0.41%
2025-07-15 $213.7 $211.6 $2.07 5,296.0 -0.45%
2025-07-14 $212.6 $211.8 $0.835 2,520.0 +0.22%
2025-07-11 $212.5 $212.1 $0.37 4,736.0 -0.59%
2025-07-10 $213.7 $212.8 $0.89 4,742.0 +0.17%
2025-07-09 $213.4 $212.3 $1.07 4,465.0 +0.51%
2025-07-08 $212.3 $211.7 $0.56 4,641.0 +0.16%
2025-07-07 $212.9 $211.3 $1.60 4,461.0 -0.87%
2025-07-03 $213.7 $213.0 $0.725 4,714.0 +0.58%
2025-07-02 $212.2 $211.0 $1.21 8,355.0 +0.41%
2025-07-01 $211.6 $210.9 $0.7849 4,653.0 -0.23%
2025-06-30 $211.8 $210.3 $1.54 10,728.0 +0.69%
2025-06-27 $211.0 $209.4 $1.55 4,837.0 +0.41%
2025-06-26 $209.5 $208.8 $0.6695 3,038.0 +0.88%
2025-06-25 $208.2 $207.4 $0.8057 25,696.0 -0.25%
2025-06-24 $208.3 $206.7 $1.60 4,838.0 +1.49%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Low Carbon Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Low Carbon Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $216.8 $210.9 $5.90 79,643.0 +2.33%
2025-06 $211.8 $202.2 $9.60 202,907.0 +4.28%
2025-05 $204.7 $192.5 $12.27 182,493.0 +5.71%
2025-04 $192.8 $166.8 $26.03 281,173.0 +0.50%
2025-03 $200.2 $188.6 $11.62 218,425.0 -3.72%
2025-02 $204.1 $195.6 $8.55 148,799.0 -0.49%
2025-01 $201.8 $189.5 $12.28 185,392.0 +3.07%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.3 $191.9 $12.36 149,576.0 -3.20%
2024-11 $200.9 $192.9 $8.03 142,968.0 +4.24%
2024-10 $198.2 $192.5 $5.71 207,574.0 -1.74%
2024-09 $197.1 $183.9 $13.25 113,456.0 +2.38%
2024-08 $191.7 $173.1 $18.60 199,815.0 +2.62%
2024-07 $191.0 $181.9 $9.11 195,743.0 +1.86%
2024-06 $184.4 $179.7 $4.64 126,054.0 +1.36%
2024-05 $183.4 $171.9 $11.49 162,676.0 +4.71%
2024-04 $179.7 $169.5 $10.27 152,740.0 -3.80%
2024-03 $180.2 $173.6 $6.56 168,377.0 +2.83%
2024-02 $175.1 $166.7 $8.41 251,835.0 +4.97%
2024-01 $168.7 $161.8 $6.91 158,210.0 +0.49%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.3 $158.8 $7.48 419,046.0 +3.86%
2023-11 $159.7 $146.6 $13.11 179,003.0 +8.77%
2023-10 $153.2 $143.5 $9.68 158,842.0 -2.50%
2023-09 $158.1 $148.6 $9.55 179,083.0 -4.46%
2023-08 $161.0 $151.6 $9.46 213,017.0 -2.68%
2023-07 $161.8 $153.1 $8.70 230,890.0 +3.33%
2023-06 $157.1 $149.3 $7.80 261,903.0 +4.81%
2023-05 $151.9 $147.4 $4.50 572,603.0 -0.91%
2023-04 $150.7 $146.9 $3.83 163,085.0 +1.79%
2023-03 $148.0 $138.4 $9.66 247,075.0 +2.80%
2023-02 $151.9 $142.8 $9.16 180,839.0 -3.08%
2023-01 $149.2 $137.5 $11.69 292,393.0 +7.49%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):