Holen Sie sich die Stockscreener-App
231.74
0.89%
-2.0825
Handel nachbörslich:
231.83
0.0925
+0.04%
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $233.9 | $231.2 | $2.77 | 7,902.0 | -0.89% |
| 2025-12-11 | $234.0 | $232.2 | $1.77 | 7,211.0 | +0.07% |
| 2025-12-10 | $233.7 | $231.8 | $1.97 | 7,674.0 | +0.78% |
| 2025-12-09 | $232.3 | $231.4 | $0.8285 | 3,507.0 | +0.11% |
| 2025-12-08 | $232.8 | $231.3 | $1.57 | 4,274.0 | -0.40% |
| 2025-12-05 | $232.8 | $232.4 | $0.3791 | 2,468.0 | +0.27% |
| 2025-12-04 | $232.4 | $231.5 | $0.8862 | 7,451.0 | -0.07% |
| 2025-12-03 | $232.1 | $231.0 | $1.11 | 4,279.0 | +0.61% |
| 2025-12-02 | $231.4 | $230.2 | $1.23 | 6,086.0 | +0.24% |
| 2025-12-01 | $231.2 | $230.1 | $1.06 | 7,375.0 | -0.41% |
| 2025-11-28 | $231.2 | $230.1 | $1.02 | 2,579.0 | +0.38% |
| 2025-11-26 | $230.5 | $229.2 | $1.28 | 5,697.0 | +0.75% |
| 2025-11-25 | $228.4 | $226.1 | $2.40 | 6,536.0 | +1.03% |
| 2025-11-24 | $226.1 | $224.1 | $2.06 | 10,231.0 | +1.25% |
| 2025-11-21 | $223.9 | $221.2 | $2.77 | 7,857.0 | +0.96% |
| 2025-11-20 | $228.0 | $221.2 | $6.80 | 6,234.0 | -1.62% |
| 2025-11-19 | $225.9 | $223.8 | $2.12 | 14,123.0 | +0.25% |
| 2025-11-18 | $224.8 | $223.5 | $1.32 | 6,079.0 | -0.78% |
| 2025-11-17 | $228.7 | $225.6 | $3.11 | 5,822.0 | -1.04% |
| 2025-11-14 | $229.9 | $228.0 | $1.86 | 10,665.0 | -0.25% |
| 2025-11-13 | $231.9 | $228.8 | $3.16 | 6,239.0 | -1.55% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Low Carbon Optimized Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Low Carbon Optimized Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $234.0 | $230.1 | $3.87 | 66,129.0 | +0.30% |
| 2025-11 | $233.0 | $221.2 | $11.85 | 134,218.0 | -0.07% |
| 2025-10 | $234.1 | $222.6 | $11.52 | 143,064.0 | +1.91% |
| 2025-09 | $227.2 | $215.9 | $11.39 | 351,495.0 | +3.65% |
| 2025-08 | $220.9 | $209.9 | $11.08 | 121,252.0 | +2.63% |
| 2025-07 | $216.9 | $210.9 | $6.01 | 107,425.0 | +0.68% |
| 2025-06 | $211.8 | $202.2 | $9.60 | 202,907.0 | +4.28% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):