Holen Sie sich die Stockscreener-App
6.13
3.31%
-0.21
Handel nachbörslich:
6.23
0.10
+1.63%
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.68 | $6.06 | $0.62 | 834,833.0 | -3.31% |
| 2026-10-01 | $6.82 | $6.25 | $0.57 | 802,483.0 | -7.04% |
| 2026-09-30 | $6.88 | $6.57 | $0.31 | 506,600.0 | +2.87% |
| 2026-09-29 | $7.05 | $6.59 | $0.46 | 785,633.0 | -4.19% |
| 2026-09-28 | $7.18 | $6.88 | $0.30 | 931,198.0 | -3.08% |
| 2026-09-25 | $7.59 | $6.97 | $0.6199 | 708,169.0 | -4.16% |
| 2026-09-24 | $7.76 | $7.12 | $0.635 | 746,799.0 | -3.75% |
| 2026-09-23 | $7.98 | $7.66 | $0.32 | 787,257.0 | -1.71% |
| 2026-09-22 | $7.95 | $7.61 | $0.34 | 451,697.0 | +2.94% |
| 2026-09-21 | $7.79 | $7.42 | $0.37 | 498,550.0 | +2.27% |
| 2026-09-18 | $7.67 | $7.15 | $0.5163 | 1,154,302.0 | +3.03% |
| 2026-09-17 | $7.38 | $7.03 | $0.35 | 992,598.0 | +0.00% |
| 2026-09-16 | $7.50 | $6.82 | $0.68 | 1,225,919.0 | +4.91% |
| 2026-09-15 | $8.08 | $6.33 | $1.75 | 3,747,817.0 | -14.36% |
| 2026-09-14 | $8.70 | $7.66 | $1.04 | 8,353,345.0 | -0.49% |
| 2026-09-11 | $8.49 | $7.95 | $0.545 | 1,480,345.0 | -1.46% |
| 2026-09-10 | $8.79 | $8.21 | $0.58 | 646,647.0 | -7.00% |
| 2026-09-09 | $10.71 | $8.85 | $1.87 | 1,003,667.0 | -16.38% |
| 2026-09-08 | $11.07 | $10.31 | $0.76 | 915,184.0 | -4.38% |
| 2026-09-04 | $11.45 | $11.05 | $0.39 | 222,466.0 | -3.32% |
| 2026-09-03 | $11.60 | $11.22 | $0.38 | 475,104.0 | -0.17% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corbus Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corbus Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.82 | $6.06 | $0.76 | 2,472,149.0 | -10.12% |
| 2026-09 | $11.60 | $6.33 | $5.27 | 27,197,616.0 | -37.49% |
| 2026-08 | $11.55 | $8.71 | $2.84 | 10,387,476.0 | +21.63% |
| 2026-07 | $9.88 | $8.50 | $1.38 | 6,540,751.0 | -4.37% |
| 2026-06 | $9.44 | $7.12 | $2.32 | 10,916,122.0 | +18.58% |
| 2026-05 | $12.88 | $7.48 | $5.40 | 13,239,823.0 | -19.94% |
| 2026-04 | $11.00 | $9.46 | $1.54 | 5,623,644.0 | +5.22% |
| 2026-03 | $10.46 | $7.68 | $2.79 | 4,969,340.0 | +9.57% |
| 2026-02 | $8.72 | $7.20 | $1.52 | 3,036,517.0 | +3.63% |
| 2026-01 | $9.57 | $7.63 | $1.94 | 3,465,377.0 | +1.60% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.64 | $7.97 | $3.67 | 10,043,272.0 | -30.59% |
| 2025-11 | $12.51 | $9.86 | $2.65 | 7,819,780.0 | -5.02% |
| 2025-10 | $20.56 | $11.59 | $8.97 | 11,341,748.0 | -3.95% |
| 2025-09 | $12.76 | $9.05 | $3.71 | 2,925,437.0 | +35.01% |
| 2025-08 | $10.66 | $8.37 | $2.29 | 2,114,987.0 | +1.08% |
| 2025-07 | $10.05 | $6.72 | $3.33 | 2,997,607.0 | +34.35% |
| 2025-06 | $9.45 | $6.85 | $2.60 | 4,250,388.0 | -7.01% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):