Holen Sie sich die Stockscreener-App
7.80
0.97%
0.05
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $7.85 | $7.75 | $0.10 | 4,299.0 | +0.65% |
| 2025-07-02 | $7.76 | $7.16 | $0.60 | 270,631.0 | +8.24% |
| 2025-07-01 | $7.18 | $6.72 | $0.46 | 274,473.0 | +3.77% |
| 2025-06-30 | $7.43 | $6.85 | $0.58 | 328,960.0 | -6.76% |
| 2025-06-27 | $8.05 | $7.40 | $0.65 | 1,387,211.0 | -7.73% |
| 2025-06-26 | $8.70 | $7.72 | $0.9795 | 159,794.0 | -7.50% |
| 2025-06-25 | $8.71 | $7.81 | $0.8903 | 242,784.0 | +8.92% |
| 2025-06-24 | $8.08 | $7.82 | $0.26 | 146,190.0 | +0.89% |
| 2025-06-23 | $8.20 | $7.66 | $0.5382 | 104,966.0 | -4.25% |
| 2025-06-20 | $8.53 | $8.12 | $0.4128 | 135,432.0 | -0.84% |
| 2025-06-18 | $8.47 | $8.10 | $0.37 | 67,790.0 | +0.36% |
| 2025-06-17 | $8.71 | $8.28 | $0.43 | 101,276.0 | -5.26% |
| 2025-06-16 | $9.14 | $8.62 | $0.5155 | 85,462.0 | -1.02% |
| 2025-06-13 | $9.15 | $8.80 | $0.355 | 97,964.0 | -3.71% |
| 2025-06-12 | $9.28 | $8.56 | $0.72 | 118,603.0 | +2.23% |
| 2025-06-11 | $9.39 | $8.97 | $0.42 | 136,911.0 | -2.92% |
| 2025-06-10 | $9.40 | $9.02 | $0.3834 | 157,932.0 | +0.33% |
| 2025-06-09 | $9.45 | $8.86 | $0.5937 | 151,526.0 | -0.22% |
| 2025-06-06 | $9.35 | $8.90 | $0.4546 | 151,414.0 | +4.89% |
| 2025-06-05 | $8.85 | $8.10 | $0.75 | 169,880.0 | +3.90% |
| 2025-06-04 | $8.53 | $8.02 | $0.5146 | 163,734.0 | +2.05% |
| 2025-06-03 | $8.36 | $7.22 | $1.14 | 235,866.0 | +13.08% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corbus Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corbus Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.85 | $6.72 | $1.13 | 549,403.0 | +13.04% |
| 2025-06 | $9.45 | $6.85 | $2.60 | 4,250,388.0 | -7.01% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
1.62%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):