Holen Sie sich die Stockscreener-App
1.37
9.60%
0.12
Handel nachbörslich:
1.38
0.010
+0.73%
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.38 | $1.24 | $0.14 | 1,513,110.0 | +9.60% |
| 2025-07-01 | $1.32 | $1.22 | $0.10 | 922,291.0 | -0.79% |
| 2025-06-30 | $1.32 | $1.25 | $0.0699 | 843,670.0 | +0.00% |
| 2025-06-27 | $1.38 | $1.26 | $0.12 | 12,099,601.0 | -6.67% |
| 2025-06-26 | $1.42 | $1.29 | $0.125 | 1,366,779.0 | -4.93% |
| 2025-06-25 | $1.43 | $1.34 | $0.0854 | 929,979.0 | +0.71% |
| 2025-06-24 | $1.44 | $1.32 | $0.115 | 1,085,939.0 | +6.82% |
| 2025-06-23 | $1.35 | $1.20 | $0.1539 | 1,316,765.0 | -1.49% |
| 2025-06-20 | $1.36 | $1.25 | $0.1151 | 2,074,085.0 | +4.69% |
| 2025-06-18 | $1.31 | $1.12 | $0.19 | 1,251,569.0 | +10.34% |
| 2025-06-17 | $1.22 | $1.14 | $0.085 | 1,202,722.0 | +3.57% |
| 2025-06-16 | $1.14 | $1.04 | $0.0999 | 1,076,222.0 | +0.90% |
| 2025-06-13 | $1.16 | $1.09 | $0.07 | 1,162,379.0 | -4.31% |
| 2025-06-12 | $1.20 | $1.13 | $0.07 | 881,773.0 | -1.69% |
| 2025-06-11 | $1.26 | $1.18 | $0.09 | 1,032,125.0 | -3.28% |
| 2025-06-10 | $1.30 | $1.21 | $0.10 | 1,890,778.0 | -3.94% |
| 2025-06-09 | $1.31 | $1.24 | $0.07 | 1,117,631.0 | +0.79% |
| 2025-06-06 | $1.32 | $1.11 | $0.215 | 2,026,589.0 | +15.60% |
| 2025-06-05 | $1.14 | $1.07 | $0.065 | 446,400.0 | -3.54% |
| 2025-06-04 | $1.14 | $1.02 | $0.12 | 911,437.0 | +7.62% |
| 2025-06-03 | $1.09 | $0.9573 | $0.1327 | 1,255,110.0 | +7.70% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caribou Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caribou Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.38 | $1.22 | $0.16 | 3,948,511.0 | +8.73% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):