1.37
price up icon9.60%   0.12
after-market Handel nachbörslich: 1.37
loading

Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.38 $1.24 $0.14 1,513,110.0 +9.60%
2025-07-01 $1.32 $1.22 $0.10 922,291.0 -0.79%
2025-06-30 $1.32 $1.25 $0.0699 843,670.0 +0.00%
2025-06-27 $1.38 $1.26 $0.12 12,099,601.0 -6.67%
2025-06-26 $1.42 $1.29 $0.125 1,366,779.0 -4.93%
2025-06-25 $1.43 $1.34 $0.0854 929,979.0 +0.71%
2025-06-24 $1.44 $1.32 $0.115 1,085,939.0 +6.82%
2025-06-23 $1.35 $1.20 $0.1539 1,316,765.0 -1.49%
2025-06-20 $1.36 $1.25 $0.1151 2,074,085.0 +4.69%
2025-06-18 $1.31 $1.12 $0.19 1,251,569.0 +10.34%
2025-06-17 $1.22 $1.14 $0.085 1,202,722.0 +3.57%
2025-06-16 $1.14 $1.04 $0.0999 1,076,222.0 +0.90%
2025-06-13 $1.16 $1.09 $0.07 1,162,379.0 -4.31%
2025-06-12 $1.20 $1.13 $0.07 881,773.0 -1.69%
2025-06-11 $1.26 $1.18 $0.09 1,032,125.0 -3.28%
2025-06-10 $1.30 $1.21 $0.10 1,890,778.0 -3.94%
2025-06-09 $1.31 $1.24 $0.07 1,117,631.0 +0.79%
2025-06-06 $1.32 $1.11 $0.215 2,026,589.0 +15.60%
2025-06-05 $1.14 $1.07 $0.065 446,400.0 -3.54%
2025-06-04 $1.14 $1.02 $0.12 911,437.0 +7.62%
2025-06-03 $1.09 $0.9573 $0.1327 1,255,110.0 +7.70%

Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caribou Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caribou Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.38 $1.22 $0.16 3,948,511.0 +8.73%
2025-06 $1.44 $0.9573 $0.4827 36,397,804.0 +18.87%
2025-05 $1.21 $0.7301 $0.4799 19,565,339.0 +24.57%
2025-04 $0.9799 $0.66 $0.3199 24,747,271.0 -6.81%
2025-03 $1.17 $0.8801 $0.2899 20,010,990.0 -21.96%
2025-02 $1.49 $1.11 $0.38 20,210,191.0 -18.18%
2025-01 $2.04 $1.30 $0.74 32,704,073.0 -10.06%

Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.38 $1.55 $0.83 28,696,290.0 -26.48%
2024-11 $3.00 $1.91 $1.09 38,262,118.0 +11.73%
2024-10 $2.12 $1.74 $0.38 20,925,336.0 +0.00%
2024-09 $2.24 $1.63 $0.61 19,858,091.0 -9.26%
2024-08 $2.36 $1.80 $0.56 19,318,089.0 -6.90%
2024-07 $2.75 $1.50 $1.25 46,857,345.0 +41.46%
2024-06 $2.39 $1.57 $0.82 65,208,350.0 -43.06%
2024-05 $3.93 $2.77 $1.16 48,714,191.0 -20.66%
2024-04 $5.15 $3.61 $1.54 35,057,224.0 -29.38%
2024-03 $8.22 $4.99 $3.23 36,005,852.0 -35.02%
2024-02 $8.33 $6.01 $2.32 28,402,299.0 +29.04%
2024-01 $6.46 $4.69 $1.77 33,369,931.0 +6.98%

Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.50 $4.90 $1.60 33,906,130.0 -2.39%
2023-11 $6.34 $3.44 $2.90 38,152,702.0 +61.71%
2023-10 $4.84 $3.48 $1.36 23,873,624.0 -24.06%
2023-09 $6.49 $4.53 $1.96 37,670,859.0 -18.85%
2023-08 $7.42 $5.88 $1.54 27,517,394.0 -18.08%
2023-07 $8.59 $4.01 $4.58 151,137,291.0 +69.18%
2023-06 $4.97 $3.96 $1.01 22,560,349.0 -3.63%
2023-05 $5.26 $4.11 $1.15 14,352,282.0 +2.56%
2023-04 $5.56 $4.05 $1.51 10,493,667.0 -19.02%
2023-03 $6.17 $4.12 $2.05 12,140,273.0 -12.81%
2023-02 $7.94 $5.72 $2.22 7,807,580.0 -15.53%
2023-01 $7.56 $6.20 $1.36 9,757,116.0 +14.81%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):