Holen Sie sich die Stockscreener-App
1.58
3.95%
0.06
Handel nachbörslich:
1.58
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.64 | $1.52 | $0.12 | 1,515,261.0 | +3.95% |
| 2026-02-12 | $1.59 | $1.47 | $0.12 | 800,229.0 | -4.40% |
| 2026-02-11 | $1.60 | $1.48 | $0.125 | 1,115,847.0 | +1.27% |
| 2026-02-10 | $1.63 | $1.57 | $0.06 | 1,357,440.0 | -3.68% |
| 2026-02-09 | $1.65 | $1.53 | $0.12 | 753,646.0 | +3.82% |
| 2026-02-06 | $1.58 | $1.50 | $0.085 | 1,014,394.0 | +6.08% |
| 2026-02-05 | $1.65 | $1.45 | $0.195 | 1,255,369.0 | -8.64% |
| 2026-02-04 | $1.64 | $1.49 | $0.15 | 2,181,816.0 | +3.85% |
| 2026-02-03 | $1.74 | $1.48 | $0.26 | 2,385,729.0 | +6.85% |
| 2026-02-02 | $1.48 | $1.38 | $0.10 | 1,119,696.0 | +3.55% |
| 2026-01-30 | $1.47 | $1.39 | $0.08 | 783,505.0 | -4.73% |
| 2026-01-29 | $1.53 | $1.47 | $0.065 | 648,481.0 | -2.63% |
| 2026-01-28 | $1.56 | $1.49 | $0.0692 | 628,852.0 | -1.94% |
| 2026-01-27 | $1.58 | $1.51 | $0.065 | 487,415.0 | +1.31% |
| 2026-01-26 | $1.53 | $1.47 | $0.06 | 782,137.0 | +0.00% |
| 2026-01-23 | $1.63 | $1.53 | $0.10 | 952,801.0 | -5.56% |
| 2026-01-22 | $1.65 | $1.48 | $0.17 | 1,078,298.0 | +8.72% |
| 2026-01-21 | $1.50 | $1.40 | $0.10 | 1,394,738.0 | +7.19% |
| 2026-01-20 | $1.45 | $1.39 | $0.06 | 1,536,928.0 | -4.79% |
| 2026-01-16 | $1.56 | $1.45 | $0.115 | 2,624,319.0 | -6.41% |
| 2026-01-15 | $1.63 | $1.55 | $0.08 | 1,047,870.0 | -3.11% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caribou Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caribou Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.74 | $1.38 | $0.36 | 15,014,688.0 | +12.06% |
| 2026-01 | $1.80 | $1.39 | $0.41 | 20,916,704.0 | -11.32% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.58 | $0.385 | 20,359,299.0 | -18.04% |
| 2025-11 | $3.54 | $1.72 | $1.82 | 97,717,535.0 | -19.83% |
| 2025-10 | $2.97 | $2.17 | $0.80 | 25,602,741.0 | +3.86% |
| 2025-09 | $2.37 | $1.68 | $0.69 | 19,898,605.0 | +24.60% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):