Holen Sie sich die Stockscreener-App
61.47
1.05%
-0.65
Handel nachbörslich:
61.47
California Resources Corporation-Aktien (CRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $62.41 | $61.09 | $1.32 | 1,189,872.0 | -1.05% |
| 2026-03-12 | $64.74 | $61.93 | $2.81 | 1,933,015.0 | -1.13% |
| 2026-03-11 | $63.58 | $61.50 | $2.08 | 875,251.0 | +1.93% |
| 2026-03-10 | $63.60 | $61.40 | $2.20 | 1,313,302.0 | -3.75% |
| 2026-03-09 | $66.35 | $63.52 | $2.83 | 1,292,948.0 | -1.08% |
| 2026-03-06 | $65.68 | $63.85 | $1.83 | 1,334,487.0 | +1.87% |
| 2026-03-05 | $64.11 | $62.17 | $1.94 | 1,202,045.0 | +2.42% |
| 2026-03-04 | $62.42 | $59.10 | $3.32 | 813,787.0 | +2.61% |
| 2026-03-03 | $62.69 | $58.28 | $4.41 | 1,223,349.0 | -1.69% |
| 2026-03-02 | $62.48 | $58.77 | $3.70 | 1,149,926.0 | +4.54% |
| 2026-02-27 | $59.20 | $57.09 | $2.11 | 803,393.0 | +2.63% |
| 2026-02-26 | $58.15 | $57.01 | $1.14 | 681,732.0 | -1.36% |
| 2026-02-25 | $58.62 | $56.50 | $2.12 | 444,256.0 | -0.27% |
| 2026-02-24 | $58.80 | $57.53 | $1.27 | 646,201.0 | +0.22% |
| 2026-02-23 | $59.88 | $57.74 | $2.13 | 732,144.0 | -1.81% |
| 2026-02-20 | $60.03 | $58.12 | $1.91 | 740,277.0 | -0.30% |
| 2026-02-19 | $59.81 | $58.15 | $1.66 | 877,280.0 | +2.52% |
| 2026-02-18 | $58.15 | $57.28 | $0.868 | 645,382.0 | +2.33% |
| 2026-02-17 | $57.74 | $55.37 | $2.37 | 536,058.0 | -0.53% |
| 2026-02-13 | $56.98 | $55.35 | $1.63 | 420,495.0 | +2.17% |
| 2026-02-12 | $56.64 | $54.14 | $2.50 | 727,442.0 | -1.88% |
| 2026-02-11 | $56.84 | $55.42 | $1.41 | 546,043.0 | +3.61% |
California Resources Corporation-Aktien (CRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Resources Corporation-Aktien (CRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.35 | $58.28 | $8.07 | 13,517,854.0 | +4.47% |
| 2026-02 | $60.03 | $51.37 | $8.66 | 13,248,365.0 | +9.98% |
| 2026-01 | $53.58 | $44.30 | $9.28 | 18,399,031.0 | +19.66% |
California Resources Corporation-Aktien (CRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $43.24 | $5.66 | 18,709,104.0 | -6.49% |
| 2025-11 | $49.55 | $45.11 | $4.44 | 18,388,915.0 | +1.29% |
| 2025-10 | $53.88 | $46.20 | $7.68 | 18,903,492.0 | -11.30% |
| 2025-09 | $58.41 | $48.84 | $9.57 | 25,098,785.0 | +7.05% |
| 2025-08 | $51.89 | $46.09 | $5.80 | 17,258,128.0 | +3.11% |
| 2025-07 | $53.11 | $45.30 | $7.81 | 20,065,377.0 | +5.50% |
| 2025-06 | $48.05 | $43.75 | $4.30 | 19,689,989.0 | +3.40% |
| 2025-05 | $44.38 | $34.32 | $10.06 | 18,494,035.0 | +27.99% |
| 2025-04 | $45.65 | $30.97 | $14.68 | 17,015,919.0 | -21.51% |
| 2025-03 | $45.84 | $38.17 | $7.67 | 31,093,006.0 | -1.46% |
| 2025-02 | $49.97 | $43.82 | $6.15 | 11,582,354.0 | -9.31% |
| 2025-01 | $55.06 | $48.79 | $6.27 | 13,714,638.0 | -5.18% |
California Resources Corporation-Aktien (CRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.38 | $49.79 | $9.59 | 13,120,557.0 | -14.60% |
| 2024-11 | $60.41 | $51.65 | $8.76 | 12,705,203.0 | +13.83% |
| 2024-10 | $54.87 | $50.26 | $4.61 | 13,428,318.0 | -0.95% |
| 2024-09 | $54.47 | $46.90 | $7.57 | 16,429,530.0 | +0.00% |
| 2024-08 | $53.58 | $43.09 | $10.49 | 17,306,504.0 | +2.00% |
| 2024-07 | $54.12 | $49.45 | $4.67 | 13,062,448.0 | -3.34% |
| 2024-06 | $53.92 | $43.30 | $10.62 | 28,315,204.0 | +12.40% |
| 2024-05 | $54.51 | $46.35 | $8.16 | 16,430,921.0 | -10.42% |
| 2024-04 | $57.88 | $52.67 | $5.21 | 11,560,805.0 | -4.07% |
| 2024-03 | $56.87 | $45.11 | $11.76 | 32,704,490.0 | +5.62% |
| 2024-02 | $55.59 | $45.70 | $9.89 | 17,016,591.0 | +9.42% |
| 2024-01 | $55.61 | $47.65 | $7.96 | 10,713,758.0 | -12.80% |
0.75%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):