Holen Sie sich die Stockscreener-App
5.35
0.75%
0.04
Handel nachbörslich:
5.40
0.05
+0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRCT?
Forum
Prognose
Dividendenhistorie
Cricut Inc-Aktien (CRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $5.43 | $5.23 | $0.205 | 750,599.0 | +0.75% |
| 2025-10-31 | $5.39 | $5.12 | $0.2749 | 610,447.0 | +2.12% |
| 2025-10-30 | $5.25 | $5.15 | $0.10 | 490,474.0 | -1.14% |
| 2025-10-29 | $5.37 | $5.17 | $0.195 | 590,783.0 | +0.19% |
| 2025-10-28 | $5.40 | $5.21 | $0.185 | 523,207.0 | -1.13% |
| 2025-10-27 | $5.36 | $5.27 | $0.09 | 441,734.0 | +1.72% |
| 2025-10-24 | $5.31 | $5.17 | $0.14 | 280,085.0 | -0.76% |
| 2025-10-23 | $5.26 | $5.10 | $0.16 | 573,867.0 | +3.54% |
| 2025-10-22 | $5.16 | $5.03 | $0.135 | 568,417.0 | -0.39% |
| 2025-10-21 | $5.18 | $5.07 | $0.11 | 399,732.0 | -0.39% |
| 2025-10-20 | $5.29 | $5.10 | $0.1929 | 374,836.0 | -1.92% |
| 2025-10-17 | $5.29 | $5.17 | $0.12 | 564,491.0 | +0.19% |
| 2025-10-16 | $5.35 | $5.05 | $0.30 | 807,600.0 | -5.44% |
| 2025-10-15 | $5.55 | $5.41 | $0.145 | 609,119.0 | +2.61% |
| 2025-10-14 | $5.43 | $5.27 | $0.16 | 771,995.0 | +0.19% |
| 2025-10-13 | $5.42 | $5.18 | $0.235 | 483,835.0 | +3.88% |
| 2025-10-10 | $5.46 | $5.16 | $0.30 | 678,845.0 | -4.80% |
| 2025-10-09 | $5.65 | $5.42 | $0.23 | 437,176.0 | -4.41% |
| 2025-10-08 | $5.72 | $5.55 | $0.17 | 595,308.0 | +2.16% |
| 2025-10-07 | $5.80 | $5.54 | $0.26 | 713,097.0 | -3.65% |
Cricut Inc-Aktien (CRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cricut Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cricut Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cricut Inc-Aktien (CRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.43 | $5.23 | $0.205 | 1,501,198.0 | +0.75% |
| 2025-10 | $6.48 | $5.03 | $1.46 | 13,085,369.0 | -15.58% |
| 2025-09 | $6.93 | $5.58 | $1.35 | 15,214,893.0 | +10.35% |
| 2025-08 | $6.23 | $4.55 | $1.68 | 16,805,286.0 | +16.33% |
| 2025-07 | $7.33 | $4.85 | $2.48 | 13,610,540.0 | -27.62% |
| 2025-06 | $6.85 | $6.00 | $0.8551 | 10,098,380.0 | +11.72% |
| 2025-05 | $6.58 | $4.82 | $1.76 | 12,729,957.0 | +21.69% |
| 2025-04 | $5.39 | $3.94 | $1.45 | 9,826,615.0 | -3.30% |
| 2025-03 | $5.84 | $5.05 | $0.79 | 7,947,995.0 | -4.63% |
| 2025-02 | $6.05 | $5.17 | $0.8752 | 5,236,825.0 | +0.56% |
| 2025-01 | $5.99 | $5.31 | $0.675 | 4,965,385.0 | -5.79% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.15 | $1.34 | 6,634,039.0 | +10.40% |
| 2024-11 | $6.71 | $4.97 | $1.73 | 8,370,302.0 | -21.12% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.49 | $1.19 | 15,577,554.0 | -4.49% |
| 2023-11 | $8.66 | $6.72 | $1.94 | 9,408,610.0 | -19.11% |
| 2023-10 | $9.49 | $7.70 | $1.79 | 5,850,177.0 | -8.18% |
| 2023-09 | $9.92 | $8.73 | $1.19 | 3,707,230.0 | -1.80% |
| 2023-08 | $11.95 | $8.97 | $2.97 | 6,302,286.0 | -20.24% |
| 2023-07 | $14.26 | $11.04 | $3.22 | 5,413,558.0 | -2.79% |
| 2023-06 | $17.89 | $9.16 | $8.73 | 15,427,472.0 | +29.37% |
| 2023-05 | $10.05 | $7.15 | $2.90 | 4,089,441.0 | +3.29% |
| 2023-04 | $10.21 | $8.66 | $1.55 | 1,108,842.0 | -10.49% |
| 2023-03 | $10.83 | $8.23 | $2.60 | 2,373,522.0 | -4.40% |
| 2023-02 | $10.92 | $9.22 | $1.70 | 1,158,441.0 | +8.99% |
| 2023-01 | $10.13 | $8.80 | $1.33 | 1,643,142.0 | +5.61% |
6.38%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):