Holen Sie sich die Stockscreener-App
10.25
0.49%
0.05
Handel nachbörslich:
10.25
Crawford Co-Aktien (CRD.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.51 | $10.12 | $0.395 | 57,778.0 | +0.49% |
| 2026-04-02 | $10.34 | $9.80 | $0.54 | 35,357.0 | +0.69% |
| 2026-04-01 | $10.21 | $9.85 | $0.3595 | 42,821.0 | +1.60% |
| 2026-03-31 | $10.24 | $9.84 | $0.3967 | 73,802.0 | -0.20% |
| 2026-03-30 | $10.11 | $9.40 | $0.705 | 56,581.0 | +4.17% |
| 2026-03-27 | $9.80 | $9.39 | $0.4049 | 46,986.0 | -2.24% |
| 2026-03-26 | $9.85 | $9.52 | $0.3299 | 35,804.0 | +1.66% |
| 2026-03-25 | $9.85 | $9.61 | $0.24 | 42,367.0 | -1.33% |
| 2026-03-24 | $9.86 | $9.52 | $0.34 | 48,349.0 | +1.56% |
| 2026-03-23 | $10.00 | $9.50 | $0.50 | 158,086.0 | -1.13% |
| 2026-03-20 | $9.92 | $9.20 | $0.72 | 173,889.0 | +4.06% |
| 2026-03-19 | $9.43 | $9.17 | $0.255 | 41,186.0 | +0.75% |
| 2026-03-18 | $9.46 | $9.29 | $0.17 | 47,978.0 | -2.42% |
| 2026-03-17 | $9.60 | $9.36 | $0.245 | 62,010.0 | -0.21% |
| 2026-03-16 | $9.94 | $9.42 | $0.5245 | 63,729.0 | +0.74% |
| 2026-03-13 | $9.70 | $9.36 | $0.34 | 60,556.0 | -0.94% |
| 2026-03-12 | $9.63 | $9.34 | $0.2899 | 64,425.0 | +0.10% |
| 2026-03-11 | $9.82 | $9.51 | $0.315 | 48,502.0 | -2.55% |
| 2026-03-10 | $10.16 | $9.80 | $0.36 | 84,942.0 | -2.49% |
Crawford Co-Aktien (CRD.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.51 | $9.80 | $0.71 | 193,734.0 | +2.81% |
| 2026-03 | $11.12 | $9.17 | $1.95 | 1,481,704.0 | -7.34% |
| 2026-02 | $11.25 | $10.20 | $1.05 | 960,332.0 | -0.83% |
| 2026-01 | $11.27 | $10.31 | $0.96 | 1,047,065.0 | -3.56% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.10 | $10.58 | $1.52 | 1,694,127.0 | +1.16% |
| 2025-11 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| 2025-10 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| 2025-09 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| 2025-08 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
0.98%
3.43%
Kapitalisierung:
|
Volumen (24h):