Holen Sie sich die Stockscreener-App
10.31
3.93%
0.39
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.50 | $10.15 | $0.3547 | 1,479.0 | +2.27% |
| 2025-11-03 | $10.02 | $9.80 | $0.22 | 5,360.0 | -1.20% |
| 2025-10-31 | $10.06 | $9.69 | $0.37 | 6,591.0 | +1.93% |
| 2025-10-30 | $9.98 | $9.80 | $0.1793 | 7,131.0 | -2.09% |
| 2025-10-29 | $10.14 | $9.98 | $0.1623 | 1,757.0 | +0.30% |
| 2025-10-27 | $10.29 | $9.97 | $0.32 | 4,122.0 | -1.57% |
| 2025-10-24 | $10.20 | $10.09 | $0.105 | 2,643.0 | +0.69% |
| 2025-10-23 | $10.21 | $10.11 | $0.105 | 3,049.0 | -0.78% |
| 2025-10-22 | $10.20 | $9.97 | $0.23 | 7,443.0 | +1.69% |
| 2025-10-21 | $10.16 | $9.97 | $0.19 | 3,678.0 | -0.99% |
| 2025-10-20 | $10.13 | $9.82 | $0.31 | 3,589.0 | +1.60% |
| 2025-10-17 | $9.99 | $9.75 | $0.2399 | 3,011.0 | +0.50% |
| 2025-10-16 | $10.13 | $9.83 | $0.30 | 3,562.0 | -1.49% |
| 2025-10-15 | $10.27 | $9.76 | $0.5061 | 3,706.0 | +0.30% |
| 2025-10-14 | $10.22 | $9.67 | $0.55 | 8,885.0 | +3.19% |
| 2025-10-13 | $10.24 | $9.73 | $0.51 | 3,964.0 | -0.61% |
| 2025-10-10 | $10.07 | $9.75 | $0.32 | 5,378.0 | -1.41% |
| 2025-10-09 | $9.96 | $9.58 | $0.38 | 1,939.0 | +0.10% |
| 2025-10-08 | $9.93 | $9.63 | $0.2999 | 3,311.0 | +3.26% |
| 2025-10-07 | $9.80 | $9.40 | $0.3954 | 3,470.0 | +0.32% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.50 | $9.80 | $0.70 | 6,839.0 | +1.05% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
1.48%
4.58%
Kapitalisierung:
|
Volumen (24h):