Holen Sie sich die Stockscreener-App
9.53
0.83%
-0.08
Handel nachbörslich:
9.50
-0.03
-0.31%
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.99 | $9.46 | $0.53 | 6,167.0 | -0.83% |
| 2026-03-12 | $9.61 | $9.49 | $0.12 | 2,487.0 | -0.52% |
| 2026-03-11 | $9.98 | $9.64 | $0.34 | 12,340.0 | -2.72% |
| 2026-03-10 | $10.24 | $9.92 | $0.32 | 9,548.0 | -0.50% |
| 2026-03-09 | $10.59 | $9.90 | $0.69 | 12,725.0 | -5.22% |
| 2026-03-06 | $10.62 | $10.34 | $0.28 | 8,525.0 | +0.19% |
| 2026-03-05 | $10.59 | $10.32 | $0.27 | 7,836.0 | +0.57% |
| 2026-03-04 | $10.60 | $10.16 | $0.44 | 5,568.0 | +3.57% |
| 2026-03-03 | $10.22 | $9.63 | $0.59 | 7,644.0 | -0.10% |
| 2026-03-02 | $10.64 | $9.92 | $0.7199 | 6,258.0 | +1.61% |
| 2026-02-27 | $10.32 | $9.78 | $0.5409 | 4,570.0 | -2.26% |
| 2026-02-26 | $10.23 | $9.77 | $0.465 | 5,370.0 | +0.99% |
| 2026-02-25 | $10.24 | $9.59 | $0.6499 | 10,459.0 | +3.71% |
| 2026-02-24 | $10.11 | $9.68 | $0.425 | 17,180.0 | -1.22% |
| 2026-02-23 | $10.14 | $9.82 | $0.32 | 4,588.0 | -6.02% |
| 2026-02-20 | $10.64 | $10.30 | $0.3399 | 5,750.0 | +0.38% |
| 2026-02-19 | $10.47 | $10.32 | $0.15 | 3,043.0 | -0.57% |
| 2026-02-18 | $10.56 | $10.39 | $0.17 | 10,675.0 | -0.66% |
| 2026-02-17 | $10.77 | $9.80 | $0.97 | 11,456.0 | -0.19% |
| 2026-02-13 | $10.57 | $9.99 | $0.5785 | 9,104.0 | +2.13% |
| 2026-02-12 | $10.55 | $10.19 | $0.36 | 10,709.0 | +0.78% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.64 | $9.46 | $1.18 | 85,265.0 | -4.12% |
| 2026-02 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| 2026-01 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
1.20%
0.56%
Kapitalisierung:
|
Volumen (24h):