Holen Sie sich die Stockscreener-App
10.55
1.03%
-0.11
Handel nachbörslich:
10.44
-0.11
-1.04%
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.74 | $10.31 | $0.43 | 3,295.0 | -1.03% |
| 2026-01-08 | $10.67 | $10.17 | $0.50 | 6,949.0 | +3.00% |
| 2026-01-07 | $10.70 | $10.06 | $0.64 | 6,753.0 | +0.10% |
| 2026-01-06 | $10.40 | $10.30 | $0.10 | 2,639.0 | +0.10% |
| 2026-01-05 | $10.67 | $10.30 | $0.3708 | 1,100.0 | +0.10% |
| 2026-01-02 | $10.78 | $10.15 | $0.6299 | 2,855.0 | -3.73% |
| 2025-12-31 | $10.72 | $10.55 | $0.17 | 895.0 | -0.83% |
| 2025-12-30 | $11.03 | $10.49 | $0.54 | 18,687.0 | +0.09% |
| 2025-12-29 | $11.20 | $10.60 | $0.60 | 11,781.0 | -3.57% |
| 2025-12-26 | $11.47 | $11.00 | $0.4699 | 3,354.0 | +0.09% |
| 2025-12-24 | $11.31 | $10.94 | $0.37 | 2,009.0 | +1.73% |
| 2025-12-23 | $11.13 | $11.00 | $0.1336 | 2,282.0 | +0.64% |
| 2025-12-22 | $11.39 | $10.82 | $0.5699 | 4,383.0 | +2.34% |
| 2025-12-19 | $10.90 | $10.50 | $0.40 | 7,071.0 | -0.56% |
| 2025-12-18 | $10.90 | $10.74 | $0.16 | 3,983.0 | -0.09% |
| 2025-12-17 | $10.80 | $10.11 | $0.6899 | 4,546.0 | +1.90% |
| 2025-12-16 | $10.72 | $10.55 | $0.17 | 1,810.0 | +0.00% |
| 2025-12-15 | $10.90 | $10.55 | $0.35 | 2,116.0 | -1.49% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.78 | $10.06 | $0.72 | 26,886.0 | -1.59% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
0.65%
0.06%
Kapitalisierung:
|
Volumen (24h):