Holen Sie sich die Stockscreener-App
2.39
3.43%
-0.085
Handel nachbörslich:
2.34
-0.05
-2.09%
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.50 | $2.37 | $0.135 | 751,536.0 | -3.43% |
| 2025-12-11 | $2.59 | $2.43 | $0.16 | 1,323,482.0 | +1.02% |
| 2025-12-10 | $2.46 | $2.34 | $0.115 | 865,534.0 | +1.66% |
| 2025-12-09 | $2.49 | $2.28 | $0.21 | 1,909,622.0 | +2.99% |
| 2025-12-08 | $2.37 | $2.11 | $0.26 | 1,895,669.0 | +10.90% |
| 2025-12-05 | $2.21 | $2.09 | $0.12 | 404,611.0 | -2.31% |
| 2025-12-04 | $2.19 | $2.10 | $0.095 | 359,819.0 | +1.41% |
| 2025-12-03 | $2.15 | $2.02 | $0.125 | 836,952.0 | +4.41% |
| 2025-12-02 | $2.19 | $2.04 | $0.15 | 953,262.0 | -5.99% |
| 2025-12-01 | $2.26 | $2.16 | $0.10 | 470,981.0 | -4.82% |
| 2025-11-28 | $2.34 | $2.25 | $0.092 | 339,633.0 | -2.56% |
| 2025-11-26 | $2.37 | $2.09 | $0.28 | 1,004,403.0 | +10.90% |
| 2025-11-25 | $2.12 | $2.07 | $0.05 | 463,791.0 | +1.44% |
| 2025-11-24 | $2.11 | $2.03 | $0.08 | 534,863.0 | +2.46% |
| 2025-11-21 | $2.04 | $1.90 | $0.14 | 1,232,350.0 | +3.57% |
| 2025-11-20 | $2.10 | $1.95 | $0.15 | 850,169.0 | -2.00% |
| 2025-11-19 | $2.06 | $1.96 | $0.0981 | 825,218.0 | -1.96% |
| 2025-11-18 | $2.11 | $1.99 | $0.12 | 1,054,655.0 | -0.97% |
| 2025-11-17 | $2.17 | $2.04 | $0.13 | 861,800.0 | -3.29% |
| 2025-11-14 | $2.19 | $2.09 | $0.095 | 814,007.0 | -0.93% |
| 2025-11-13 | $2.25 | $2.14 | $0.11 | 918,743.0 | -4.02% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $2.02 | $0.565 | 10,523,004.0 | +4.82% |
| 2025-11 | $2.37 | $1.90 | $0.47 | 14,083,910.0 | -2.98% |
| 2025-10 | $2.47 | $2.02 | $0.455 | 19,252,125.0 | +14.08% |
| 2025-09 | $2.27 | $1.90 | $0.37 | 20,088,745.0 | -1.90% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):