Holen Sie sich die Stockscreener-App
23.14
0.22%
0.05
Handel nachbörslich:
23.14
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.16 | $23.06 | $0.098 | 47,766.0 | +0.22% |
| 2025-12-11 | $23.15 | $23.03 | $0.118 | 10,528.0 | -0.09% |
| 2025-12-10 | $23.13 | $22.96 | $0.17 | 57,920.0 | +0.11% |
| 2025-12-09 | $23.15 | $23.08 | $0.0696 | 1,859.0 | -0.45% |
| 2025-12-08 | $23.20 | $23.12 | $0.08 | 8,331.0 | +0.04% |
| 2025-12-05 | $23.24 | $23.18 | $0.058 | 22,414.0 | +0.00% |
| 2025-12-04 | $23.27 | $23.10 | $0.1694 | 171,511.0 | -0.47% |
| 2025-12-03 | $23.39 | $23.26 | $0.13 | 41,443.0 | -0.21% |
| 2025-12-02 | $23.35 | $23.30 | $0.0542 | 3,278.0 | +0.02% |
| 2025-12-01 | $23.38 | $23.33 | $0.0499 | 10,699.0 | -0.34% |
| 2025-11-28 | $23.50 | $23.40 | $0.10 | 3,208.0 | +0.04% |
| 2025-11-26 | $23.45 | $23.36 | $0.09 | 10,860.0 | +0.19% |
| 2025-11-25 | $23.41 | $23.24 | $0.17 | 7,921.0 | +0.11% |
| 2025-11-24 | $23.35 | $23.22 | $0.13 | 7,530.0 | -0.19% |
| 2025-11-21 | $23.39 | $23.32 | $0.07 | 2,375.0 | +0.13% |
| 2025-11-20 | $23.44 | $23.32 | $0.12 | 6,665.0 | +0.00% |
| 2025-11-19 | $23.38 | $23.33 | $0.0502 | 8,132.0 | -0.09% |
| 2025-11-18 | $23.39 | $23.34 | $0.0528 | 10,398.0 | +0.31% |
| 2025-11-17 | $23.39 | $23.27 | $0.115 | 16,891.0 | -0.40% |
| 2025-11-14 | $23.42 | $23.32 | $0.10 | 6,240.0 | +0.17% |
| 2025-11-13 | $23.40 | $23.23 | $0.17 | 34,470.0 | -0.13% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $22.96 | $0.43 | 423,515.0 | -1.17% |
| 2025-11 | $23.51 | $23.22 | $0.29 | 319,011.0 | +0.57% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):