loading

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.94 $23.90 $0.04 1,366.0 -0.02%
2025-07-02 $23.96 $23.87 $0.089 21,437.0 +0.31%
2025-07-01 $23.89 $23.83 $0.06 5,105.0 -0.10%
2025-06-30 $24.06 $23.80 $0.26 7,955.0 -2.67%
2025-06-27 $24.58 $24.52 $0.06 36,682.0 -0.24%
2025-06-26 $24.61 $24.53 $0.08 352,786.0 +0.49%
2025-06-25 $24.49 $24.42 $0.07 1,536.0 -0.58%
2025-06-24 $24.65 $24.59 $0.06 1,857.0 +0.31%
2025-06-23 $24.57 $24.53 $0.0367 17,901.0 +0.35%
2025-06-20 $24.47 $24.39 $0.08 2,886.0 +0.25%
2025-06-18 $24.46 $24.37 $0.09 3,091.0 -0.05%
2025-06-17 $24.43 $24.37 $0.058 6,411.0 +0.34%
2025-06-16 $24.37 $24.33 $0.04 7,537.0 -0.04%
2025-06-13 $24.42 $24.35 $0.07 12,494.0 -0.29%
2025-06-12 $24.44 $24.40 $0.04 2,359.0 +0.11%
2025-06-11 $24.51 $24.37 $0.1395 6,103.0 -0.12%
2025-06-10 $24.44 $24.40 $0.04 3,111.0 +0.02%
2025-06-09 $24.45 $24.33 $0.12 3,735.0 +0.29%
2025-06-06 $24.39 $24.32 $0.0679 4,296.0 -0.09%
2025-06-05 $24.38 $24.35 $0.0299 6,986.0 +0.09%
2025-06-04 $24.36 $24.30 $0.065 21,409.0 +0.25%
2025-06-03 $24.31 $24.22 $0.09 19,796.0 +0.12%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.96 $23.83 $0.13 27,908.0 +0.19%
2025-06 $24.65 $23.80 $0.85 546,965.0 -1.89%
2025-05 $25.65 $24.26 $1.39 2,285,269.0 -4.41%
2025-04 $25.61 $24.56 $1.05 1,332,480.0 -0.21%
2025-03 $25.94 $25.44 $0.4999 645,005.0 -1.75%
2025-02 $25.99 $25.33 $0.66 468,068.0 +2.28%
2025-01 $25.59 $24.91 $0.68 218,007.0 +1.22%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.38 $24.89 $0.493 143,172.0 -0.55%
2024-11 $25.18 $24.85 $0.3345 115,016.0 +0.52%
2024-10 $25.52 $24.84 $0.68 204,228.0 -1.70%
2024-09 $25.70 $25.19 $0.511 672,587.0 +0.00%
2024-08 $25.62 $25.17 $0.4501 471,606.0 +0.40%
2024-07 $25.24 $24.68 $0.558 558,234.0 +1.99%
2024-06 $25.04 $24.65 $0.39 200,165.0 +0.05%
2024-05 $25.21 $24.57 $0.647 313,382.0 -0.02%
2024-04 $25.33 $24.73 $0.60 105,977.0 -1.63%
2024-03 $25.76 $25.10 $0.6584 388,599.0 -1.87%
2024-02 $25.64 $25.34 $0.305 266,444.0 +0.43%
2024-01 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $25.08 $0.654 266,776.0 +1.58%
2023-11 $25.41 $24.75 $0.665 138,197.0 +1.73%
2023-10 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):