Holen Sie sich die Stockscreener-App
23.27
0.09%
0.0199
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $23.30 | $23.26 | $0.04 | 1,808.0 | +0.04% |
| 2025-11-03 | $23.28 | $23.22 | $0.0632 | 17,180.0 | -0.13% |
| 2025-10-31 | $23.32 | $23.24 | $0.079 | 4,083.0 | +0.37% |
| 2025-10-30 | $23.25 | $23.18 | $0.0699 | 5,187.0 | -0.12% |
| 2025-10-29 | $23.35 | $23.22 | $0.13 | 3,829.0 | -0.31% |
| 2025-10-28 | $23.30 | $23.26 | $0.04 | 8,555.0 | -0.85% |
| 2025-10-27 | $23.52 | $23.45 | $0.07 | 43,943.0 | +0.01% |
| 2025-10-24 | $23.57 | $23.41 | $0.1593 | 12,152.0 | -0.04% |
| 2025-10-23 | $23.54 | $23.50 | $0.04 | 8,291.0 | +0.17% |
| 2025-10-22 | $23.56 | $23.41 | $0.1498 | 36,107.0 | -0.30% |
| 2025-10-21 | $23.59 | $23.50 | $0.095 | 66,009.0 | -0.42% |
| 2025-10-20 | $23.63 | $23.61 | $0.0186 | 4,871.0 | -0.22% |
| 2025-10-17 | $23.70 | $23.64 | $0.06 | 3,053.0 | +0.04% |
| 2025-10-16 | $23.72 | $23.65 | $0.0682 | 8,485.0 | -0.13% |
| 2025-10-15 | $23.71 | $23.66 | $0.055 | 10,602.0 | -0.25% |
| 2025-10-14 | $23.80 | $23.71 | $0.09 | 96,267.0 | +0.25% |
| 2025-10-13 | $23.75 | $23.70 | $0.0482 | 2,733.0 | +0.61% |
| 2025-10-10 | $23.62 | $23.56 | $0.0608 | 2,610.0 | -0.56% |
| 2025-10-09 | $23.72 | $23.67 | $0.0548 | 3,908.0 | +0.00% |
| 2025-10-08 | $23.76 | $23.67 | $0.0897 | 17,424.0 | +0.17% |
| 2025-10-07 | $23.73 | $23.64 | $0.09 | 24,079.0 | -0.17% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.30 | $23.22 | $0.08 | 18,988.0 | -0.09% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):