Holen Sie sich die Stockscreener-App
0.3785
3.47%
-0.0136
Handel nachbörslich:
.36
-0.0185
-4.89%
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.394 | $0.3436 | $0.0504 | 1,667,645.0 | -3.47% |
| 2026-05-22 | $0.43 | $0.3651 | $0.0649 | 2,459,056.0 | +2.54% |
| 2026-05-21 | $0.40 | $0.36 | $0.04 | 1,748,372.0 | -6.23% |
| 2026-05-20 | $0.4305 | $0.20 | $0.2305 | 10,519,688.0 | -11.31% |
| 2026-05-19 | $0.6999 | $0.40 | $0.2999 | 27,202,970.0 | -26.12% |
| 2026-05-18 | $1.19 | $0.605 | $0.585 | 180,021,580.0 | +30.59% |
| 2026-05-15 | $0.5889 | $0.4039 | $0.185 | 22,500,394.0 | -33.28% |
| 2026-05-14 | $0.9099 | $0.2088 | $0.7012 | 515,022,107.0 | +257.15% |
| 2026-05-13 | $0.23 | $0.1852 | $0.0448 | 5,471,711.0 | -21.26% |
| 2026-05-12 | $0.257 | $0.2044 | $0.0526 | 171,281,142.0 | +41.90% |
| 2026-05-11 | $0.3099 | $0.1617 | $0.1482 | 5,894,125.0 | -38.28% |
| 2026-05-08 | $0.4067 | $0.2437 | $0.163 | 3,895,580.0 | -38.30% |
| 2026-05-07 | $0.5286 | $0.3593 | $0.1693 | 2,749,157.0 | -10.39% |
| 2026-05-06 | $0.5352 | $0.4904 | $0.0449 | 961,444.0 | +0.34% |
| 2026-05-05 | $0.6408 | $0.4603 | $0.1805 | 27,963,171.0 | +20.16% |
| 2026-05-04 | $0.5436 | $0.4285 | $0.1151 | 1,615,732.0 | -20.62% |
| 2026-05-01 | $0.664 | $0.461 | $0.203 | 18,587,261.0 | -38.12% |
| 2026-04-30 | $0.96 | $0.8652 | $0.0948 | 557,013.0 | -13.18% |
| 2026-04-29 | $1.03 | $0.8117 | $0.2183 | 1,982,735.0 | +15.16% |
| 2026-04-28 | $0.98 | $0.815 | $0.165 | 1,424,719.0 | -5.27% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.19 | $0.1617 | $1.03 | 1,001,176,250.0 | -57.26% |
| 2026-04 | $1.03 | $0.23 | $0.80 | 529,417,273.0 | +242.72% |
| 2026-03 | $2.66 | $0.1885 | $2.47 | 117,355,260.0 | -77.72% |
| 2026-02 | $1.35 | $1.08 | $0.27 | 1,149,018.0 | +0.87% |
| 2026-01 | $1.47 | $1.08 | $0.3903 | 1,718,890.0 | -13.53% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.9301 | $0.4599 | 1,189,468.0 | +6.40% |
| 2025-11 | $1.55 | $1.09 | $0.4601 | 1,362,847.0 | +5.93% |
| 2025-10 | $1.65 | $1.17 | $0.48 | 3,538,341.0 | -3.28% |
| 2025-09 | $2.23 | $1.02 | $1.21 | 9,677,546.0 | -21.29% |
| 2025-08 | $2.61 | $1.11 | $1.50 | 72,864,865.0 | -6.06% |
| 2025-07 | $2.56 | $1.56 | $1.00 | 15,388,207.6 | -29.15% |
| 2025-06 | $14.70 | $1.98 | $12.72 | 9,188,202.4 | -65.23% |
| 2025-05 | $9.00 | $5.40 | $3.60 | 137,594.2 | +5.50% |
| 2025-04 | $7.10 | $4.92 | $2.18 | 110,313.7 | +5.66% |
| 2025-03 | $8.49 | $5.60 | $2.89 | 157,029.0 | -23.92% |
| 2025-02 | $8.90 | $6.08 | $2.82 | 119,237.7 | +17.93% |
| 2025-01 | $7.98 | $5.33 | $2.65 | 116,237.2 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.70 | $3.29 | 120,053.4 | +6.29% |
| 2024-11 | $7.79 | $6.70 | $1.09 | 48,337.1 | -4.25% |
| 2024-10 | $9.10 | $6.30 | $2.80 | 355,228.2 | -16.09% |
| 2024-09 | $9.90 | $7.00 | $2.90 | 84,939.3 | -2.21% |
| 2024-08 | $10.70 | $8.00 | $2.70 | 61,325.2 | -10.01% |
| 2024-07 | $11.90 | $9.45 | $2.45 | 97,687.3 | -3.38% |
| 2024-06 | $11.60 | $8.02 | $3.58 | 55,581.1 | +18.97% |
| 2024-05 | $11.60 | $7.98 | $3.62 | 113,489.7 | -19.44% |
| 2024-04 | $15.80 | $9.90 | $5.90 | 57,737.3 | -12.90% |
| 2024-03 | $17.49 | $10.40 | $7.09 | 63,284.5 | -27.91% |
| 2024-02 | $20.00 | $12.10 | $7.90 | 105,171.6 | +19.44% |
| 2024-01 | $19.42 | $14.20 | $5.22 | 44,392.8 | -7.10% |
1.35%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):