Holen Sie sich die Stockscreener-App
1.39
4.79%
-0.07
Handel nachbörslich:
1.39
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.46 | $1.34 | $0.12 | 93,127.0 | -4.79% |
| 2025-08-14 | $1.54 | $1.43 | $0.11 | 126,724.0 | -5.81% |
| 2025-08-13 | $1.68 | $1.36 | $0.318 | 319,179.0 | +4.73% |
| 2025-08-12 | $1.51 | $1.11 | $0.4045 | 608,343.0 | +25.42% |
| 2025-08-11 | $1.36 | $1.17 | $0.1895 | 417,120.0 | -16.31% |
| 2025-08-08 | $1.54 | $1.40 | $0.14 | 668,308.0 | -12.96% |
| 2025-08-07 | $2.61 | $1.40 | $1.21 | 63,068,551.0 | +4.52% |
| 2025-08-06 | $1.63 | $1.49 | $0.14 | 5,958,240.0 | +3.33% |
| 2025-08-05 | $1.66 | $1.38 | $0.2799 | 190,830.0 | +7.14% |
| 2025-08-04 | $1.45 | $1.20 | $0.25 | 142,387.0 | +2.19% |
| 2025-08-01 | $1.47 | $1.32 | $0.15 | 205,121.0 | -16.97% |
| 2025-07-31 | $1.94 | $1.56 | $0.3799 | 13,767,806.0 | -12.70% |
| 2025-07-30 | $1.96 | $1.86 | $0.0978 | 35,991.0 | -0.53% |
| 2025-07-29 | $2.01 | $1.86 | $0.15 | 66,999.0 | +0.00% |
| 2025-07-28 | $2.12 | $1.88 | $0.245 | 82,342.0 | -9.52% |
| 2025-07-25 | $2.23 | $2.06 | $0.1677 | 27,570.0 | -1.85% |
| 2025-07-24 | $2.21 | $2.09 | $0.1229 | 49,967.0 | +0.45% |
| 2025-07-23 | $2.20 | $2.11 | $0.0915 | 12,716.0 | -3.45% |
| 2025-07-22 | $2.26 | $2.03 | $0.23 | 63,210.0 | +8.67% |
| 2025-07-21 | $2.24 | $2.00 | $0.24 | 95,615.0 | -8.14% |
| 2025-07-18 | $2.30 | $1.82 | $0.48 | 305,249.0 | +17.55% |
| 2025-07-17 | $2.00 | $1.84 | $0.162 | 79,519.4 | +1.57% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.61 | $1.11 | $1.50 | 71,891,057.0 | -15.76% |
| 2025-07 | $2.56 | $1.56 | $1.00 | 15,388,207.6 | -29.15% |
| 2025-06 | $14.70 | $1.98 | $12.72 | 9,188,202.4 | -65.23% |
| 2025-05 | $9.00 | $5.40 | $3.60 | 137,594.2 | +5.50% |
| 2025-04 | $7.10 | $4.92 | $2.18 | 110,313.7 | +5.66% |
| 2025-03 | $8.49 | $5.60 | $2.89 | 157,029.0 | -23.92% |
| 2025-02 | $8.90 | $6.08 | $2.82 | 119,237.7 | +17.93% |
| 2025-01 | $7.98 | $5.33 | $2.65 | 116,237.2 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.70 | $3.29 | 120,053.4 | +6.29% |
| 2024-11 | $7.79 | $6.70 | $1.09 | 48,337.1 | -4.25% |
| 2024-10 | $9.10 | $6.30 | $2.80 | 355,228.2 | -16.09% |
| 2024-09 | $9.90 | $7.00 | $2.90 | 84,939.3 | -2.21% |
| 2024-08 | $10.70 | $8.00 | $2.70 | 61,325.2 | -10.01% |
| 2024-07 | $11.90 | $9.45 | $2.45 | 97,687.3 | -3.38% |
| 2024-06 | $11.60 | $8.02 | $3.58 | 55,581.1 | +18.97% |
| 2024-05 | $11.60 | $7.98 | $3.62 | 113,489.7 | -19.44% |
| 2024-04 | $15.80 | $9.90 | $5.90 | 57,737.3 | -12.90% |
| 2024-03 | $17.49 | $10.40 | $7.09 | 63,284.5 | -27.91% |
| 2024-02 | $20.00 | $12.10 | $7.90 | 105,171.6 | +19.44% |
| 2024-01 | $19.42 | $14.20 | $5.22 | 44,392.8 | -7.10% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.50 | $10.50 | $6.00 | 41,542.2 | +39.64% |
| 2023-11 | $13.30 | $10.00 | $3.30 | 32,743.1 | +5.62% |
| 2023-10 | $14.50 | $10.00 | $4.50 | 24,098.1 | -15.93% |
| 2023-09 | $14.52 | $10.50 | $4.02 | 39,010.1 | +17.62% |
| 2023-08 | $15.00 | $10.00 | $5.00 | 48,941.0 | -27.21% |
| 2023-07 | $18.50 | $14.19 | $4.31 | 43,379.8 | -9.88% |
| 2023-06 | $22.00 | $15.50 | $6.50 | 37,545.2 | -12.90% |
| 2023-05 | $21.50 | $15.10 | $6.40 | 155,332.3 | +2.81% |
| 2023-04 | $19.20 | $14.30 | $4.90 | 29,562.8 | +18.25% |
| 2023-03 | $18.20 | $13.10 | $5.10 | 55,460.6 | -5.56% |
| 2023-02 | $20.70 | $16.00 | $4.70 | 99,229.0 | -16.92% |
| 2023-01 | $27.50 | $19.00 | $8.50 | 149,673.3 | -25.00% |
5.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):