2.16
price down icon2.05%   -0.046
 
loading

Smart Powerr Corp-Aktien (CREG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.27 $2.10 $0.1697 5,645.0 -2.09%
2025-07-22 $2.26 $2.03 $0.23 63,210.0 +8.67%
2025-07-21 $2.24 $2.00 $0.24 95,615.0 -8.14%
2025-07-18 $2.30 $1.82 $0.48 305,249.0 +17.55%
2025-07-17 $2.00 $1.84 $0.162 79,519.4 +1.57%
2025-07-16 $2.00 $1.80 $0.20 271,149.0 -20.28%
2025-07-15 $2.34 $2.28 $0.061 33,322.6 +1.13%
2025-07-14 $2.46 $2.22 $0.244 64,945.8 -7.01%
2025-07-11 $2.56 $2.30 $0.259 71,133.9 +4.13%
2025-07-10 $2.39 $2.25 $0.14 33,440.0 -0.79%
2025-07-09 $2.40 $2.24 $0.16 45,694.2 +4.32%
2025-07-08 $2.39 $2.12 $0.271 51,163.5 +7.06%
2025-07-07 $2.37 $2.10 $0.266 69,052.6 -10.08%
2025-07-03 $2.46 $2.27 $0.194 109,657.3 +2.90%
2025-07-02 $2.38 $2.24 $0.138 34,258.3 +1.98%
2025-07-01 $2.33 $2.20 $0.129 17,406.0 -2.62%
2025-06-30 $2.40 $2.20 $0.1999 61,013.3 -0.04%
2025-06-27 $2.35 $2.22 $0.127 56,345.2 +4.72%
2025-06-26 $2.30 $2.06 $0.236 71,990.3 +5.25%
2025-06-25 $2.30 $2.01 $0.293 53,812.1 -1.95%
2025-06-24 $2.23 $2.06 $0.169 52,838.9 +0.94%

Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.56 $1.80 $0.76 1,350,461.6 -7.26%
2025-06 $14.70 $1.98 $12.72 9,188,202.4 -65.23%
2025-05 $9.00 $5.40 $3.60 137,594.2 +5.50%
2025-04 $7.10 $4.92 $2.18 110,313.7 +5.66%
2025-03 $8.49 $5.60 $2.89 157,029.0 -23.92%
2025-02 $8.90 $6.08 $2.82 119,237.7 +17.93%
2025-01 $7.98 $5.33 $2.65 116,237.2 -12.77%

Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.99 $5.70 $3.29 120,053.4 +6.29%
2024-11 $7.79 $6.70 $1.09 48,337.1 -4.25%
2024-10 $9.10 $6.30 $2.80 355,228.2 -16.09%
2024-09 $9.90 $7.00 $2.90 84,939.3 -2.21%
2024-08 $10.70 $8.00 $2.70 61,325.2 -10.01%
2024-07 $11.90 $9.45 $2.45 97,687.3 -3.38%
2024-06 $11.60 $8.02 $3.58 55,581.1 +18.97%
2024-05 $11.60 $7.98 $3.62 113,489.7 -19.44%
2024-04 $15.80 $9.90 $5.90 57,737.3 -12.90%
2024-03 $17.49 $10.40 $7.09 63,284.5 -27.91%
2024-02 $20.00 $12.10 $7.90 105,171.6 +19.44%
2024-01 $19.42 $14.20 $5.22 44,392.8 -7.10%

Smart Powerr Corp-Aktien (CREG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.50 $10.50 $6.00 41,542.2 +39.64%
2023-11 $13.30 $10.00 $3.30 32,743.1 +5.62%
2023-10 $14.50 $10.00 $4.50 24,098.1 -15.93%
2023-09 $14.52 $10.50 $4.02 39,010.1 +17.62%
2023-08 $15.00 $10.00 $5.00 48,941.0 -27.21%
2023-07 $18.50 $14.19 $4.31 43,379.8 -9.88%
2023-06 $22.00 $15.50 $6.50 37,545.2 -12.90%
2023-05 $21.50 $15.10 $6.40 155,332.3 +2.81%
2023-04 $19.20 $14.30 $4.90 29,562.8 +18.25%
2023-03 $18.20 $13.10 $5.10 55,460.6 -5.56%
2023-02 $20.70 $16.00 $4.70 99,229.0 -16.92%
2023-01 $27.50 $19.00 $8.50 149,673.3 -25.00%
$9.53
price down icon 6.71%
utilities_renewable RNW
$7.66
price down icon 0.52%
$32.41
price down icon 0.43%
$27.03
price up icon 4.56%
$14.84
price down icon 4.64%
$36.80
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):