Holen Sie sich die Stockscreener-App
1.36
2.16%
-0.03
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.39 | $1.33 | $0.0619 | 54,434.0 | -2.16% |
| 2026-01-08 | $1.39 | $1.32 | $0.07 | 18,593.0 | +2.96% |
| 2026-01-07 | $1.37 | $1.29 | $0.08 | 31,953.0 | -0.74% |
| 2026-01-06 | $1.40 | $1.25 | $0.15 | 60,800.0 | -1.45% |
| 2026-01-05 | $1.40 | $1.27 | $0.13 | 62,615.0 | +2.22% |
| 2026-01-02 | $1.39 | $1.23 | $0.16 | 85,136.0 | +1.50% |
| 2025-12-31 | $1.39 | $1.27 | $0.12 | 246,029.0 | +0.00% |
| 2025-12-30 | $1.37 | $1.18 | $0.19 | 53,481.0 | -1.48% |
| 2025-12-29 | $1.36 | $1.23 | $0.13 | 132,278.0 | -0.74% |
| 2025-12-26 | $1.39 | $1.16 | $0.23 | 94,662.0 | +17.24% |
| 2025-12-24 | $1.19 | $1.01 | $0.181 | 87,409.0 | +7.32% |
| 2025-12-23 | $1.12 | $0.97 | $0.15 | 124,117.0 | +8.09% |
| 2025-12-22 | $1.03 | $0.9656 | $0.0644 | 21,610.0 | +4.57% |
| 2025-12-19 | $0.9601 | $0.95 | $0.0101 | 19,392.0 | +1.73% |
| 2025-12-18 | $0.9999 | $0.9301 | $0.0698 | 54,295.0 | -2.70% |
| 2025-12-17 | $1.09 | $0.9661 | $0.1239 | 89,954.0 | -7.99% |
| 2025-12-16 | $1.12 | $1.05 | $0.07 | 31,924.0 | -5.41% |
| 2025-12-15 | $1.16 | $1.11 | $0.05 | 49,598.0 | -4.31% |
| 2025-12-12 | $1.22 | $1.15 | $0.07 | 45,186.0 | -4.92% |
| 2025-12-11 | $1.22 | $1.19 | $0.0332 | 7,100.0 | -1.61% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.40 | $1.23 | $0.17 | 367,965.0 | +2.26% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.9301 | $0.4599 | 1,189,468.0 | +6.40% |
| 2025-11 | $1.55 | $1.09 | $0.4601 | 1,362,847.0 | +5.93% |
| 2025-10 | $1.65 | $1.17 | $0.48 | 3,538,341.0 | -3.28% |
| 2025-09 | $2.23 | $1.02 | $1.21 | 9,677,546.0 | -21.29% |
| 2025-08 | $2.61 | $1.11 | $1.50 | 72,864,865.0 | -6.06% |
| 2025-07 | $2.56 | $1.56 | $1.00 | 15,388,207.6 | -29.15% |
| 2025-06 | $14.70 | $1.98 | $12.72 | 9,188,202.4 | -65.23% |
| 2025-05 | $9.00 | $5.40 | $3.60 | 137,594.2 | +5.50% |
| 2025-04 | $7.10 | $4.92 | $2.18 | 110,313.7 | +5.66% |
| 2025-03 | $8.49 | $5.60 | $2.89 | 157,029.0 | -23.92% |
| 2025-02 | $8.90 | $6.08 | $2.82 | 119,237.7 | +17.93% |
| 2025-01 | $7.98 | $5.33 | $2.65 | 116,237.2 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.70 | $3.29 | 120,053.4 | +6.29% |
| 2024-11 | $7.79 | $6.70 | $1.09 | 48,337.1 | -4.25% |
| 2024-10 | $9.10 | $6.30 | $2.80 | 355,228.2 | -16.09% |
| 2024-09 | $9.90 | $7.00 | $2.90 | 84,939.3 | -2.21% |
| 2024-08 | $10.70 | $8.00 | $2.70 | 61,325.2 | -10.01% |
| 2024-07 | $11.90 | $9.45 | $2.45 | 97,687.3 | -3.38% |
| 2024-06 | $11.60 | $8.02 | $3.58 | 55,581.1 | +18.97% |
| 2024-05 | $11.60 | $7.98 | $3.62 | 113,489.7 | -19.44% |
| 2024-04 | $15.80 | $9.90 | $5.90 | 57,737.3 | -12.90% |
| 2024-03 | $17.49 | $10.40 | $7.09 | 63,284.5 | -27.91% |
| 2024-02 | $20.00 | $12.10 | $7.90 | 105,171.6 | +19.44% |
| 2024-01 | $19.42 | $14.20 | $5.22 | 44,392.8 | -7.10% |
2.22%
9.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):