Holen Sie sich die Stockscreener-App
1.47
1.34%
-0.02
Handel nachbörslich:
1.46
-0.01
-0.68%
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.55 | $1.43 | $0.1199 | 127,501.0 | -1.34% |
| 2025-10-13 | $1.53 | $1.35 | $0.18 | 153,828.0 | +10.37% |
| 2025-10-10 | $1.52 | $1.26 | $0.26 | 355,230.0 | -10.60% |
| 2025-10-09 | $1.57 | $1.47 | $0.10 | 172,118.0 | -3.21% |
| 2025-10-08 | $1.60 | $1.38 | $0.22 | 239,466.0 | +6.12% |
| 2025-10-07 | $1.48 | $1.42 | $0.06 | 54,835.0 | +3.52% |
| 2025-10-06 | $1.50 | $1.40 | $0.0954 | 70,165.0 | -1.73% |
| 2025-10-03 | $1.45 | $1.39 | $0.0588 | 67,836.0 | +3.21% |
| 2025-10-02 | $1.44 | $1.35 | $0.09 | 160,176.0 | +4.48% |
| 2025-10-01 | $1.65 | $1.24 | $0.41 | 842,436.0 | +9.84% |
| 2025-09-30 | $1.35 | $1.02 | $0.33 | 1,025,117.0 | -24.69% |
| 2025-09-29 | $2.08 | $1.59 | $0.485 | 281,458.0 | -18.59% |
| 2025-09-26 | $2.23 | $1.86 | $0.3668 | 745,995.0 | -4.78% |
| 2025-09-25 | $2.14 | $1.92 | $0.225 | 1,213,916.0 | +0.97% |
| 2025-09-24 | $2.15 | $1.89 | $0.26 | 851,669.0 | +6.15% |
| 2025-09-23 | $2.00 | $1.66 | $0.34 | 920,031.0 | +15.35% |
| 2025-09-22 | $1.80 | $1.61 | $0.19 | 169,651.0 | +3.08% |
| 2025-09-19 | $1.77 | $1.56 | $0.21 | 259,466.0 | +3.80% |
| 2025-09-18 | $1.65 | $1.52 | $0.13 | 43,436.0 | -1.25% |
| 2025-09-17 | $1.65 | $1.50 | $0.15 | 48,798.0 | +1.91% |
| 2025-09-16 | $1.65 | $1.56 | $0.09 | 82,788.0 | -0.32% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.65 | $1.24 | $0.41 | 2,371,092.0 | +20.49% |
| 2025-09 | $2.23 | $1.02 | $1.21 | 9,677,546.0 | -21.29% |
| 2025-08 | $2.61 | $1.11 | $1.50 | 72,864,865.0 | -6.06% |
| 2025-07 | $2.56 | $1.56 | $1.00 | 15,388,207.6 | -29.15% |
| 2025-06 | $14.70 | $1.98 | $12.72 | 9,188,202.4 | -65.23% |
| 2025-05 | $9.00 | $5.40 | $3.60 | 137,594.2 | +5.50% |
| 2025-04 | $7.10 | $4.92 | $2.18 | 110,313.7 | +5.66% |
| 2025-03 | $8.49 | $5.60 | $2.89 | 157,029.0 | -23.92% |
| 2025-02 | $8.90 | $6.08 | $2.82 | 119,237.7 | +17.93% |
| 2025-01 | $7.98 | $5.33 | $2.65 | 116,237.2 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.70 | $3.29 | 120,053.4 | +6.29% |
| 2024-11 | $7.79 | $6.70 | $1.09 | 48,337.1 | -4.25% |
| 2024-10 | $9.10 | $6.30 | $2.80 | 355,228.2 | -16.09% |
| 2024-09 | $9.90 | $7.00 | $2.90 | 84,939.3 | -2.21% |
| 2024-08 | $10.70 | $8.00 | $2.70 | 61,325.2 | -10.01% |
| 2024-07 | $11.90 | $9.45 | $2.45 | 97,687.3 | -3.38% |
| 2024-06 | $11.60 | $8.02 | $3.58 | 55,581.1 | +18.97% |
| 2024-05 | $11.60 | $7.98 | $3.62 | 113,489.7 | -19.44% |
| 2024-04 | $15.80 | $9.90 | $5.90 | 57,737.3 | -12.90% |
| 2024-03 | $17.49 | $10.40 | $7.09 | 63,284.5 | -27.91% |
| 2024-02 | $20.00 | $12.10 | $7.90 | 105,171.6 | +19.44% |
| 2024-01 | $19.42 | $14.20 | $5.22 | 44,392.8 | -7.10% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.50 | $10.50 | $6.00 | 41,542.2 | +39.64% |
| 2023-11 | $13.30 | $10.00 | $3.30 | 32,743.1 | +5.62% |
| 2023-10 | $14.50 | $10.00 | $4.50 | 24,098.1 | -15.93% |
| 2023-09 | $14.52 | $10.50 | $4.02 | 39,010.1 | +17.62% |
| 2023-08 | $15.00 | $10.00 | $5.00 | 48,941.0 | -27.21% |
| 2023-07 | $18.50 | $14.19 | $4.31 | 43,379.8 | -9.88% |
| 2023-06 | $22.00 | $15.50 | $6.50 | 37,545.2 | -12.90% |
| 2023-05 | $21.50 | $15.10 | $6.40 | 155,332.3 | +2.81% |
| 2023-04 | $19.20 | $14.30 | $4.90 | 29,562.8 | +18.25% |
| 2023-03 | $18.20 | $13.10 | $5.10 | 55,460.6 | -5.56% |
| 2023-02 | $20.70 | $16.00 | $4.70 | 99,229.0 | -16.92% |
| 2023-01 | $27.50 | $19.00 | $8.50 | 149,673.3 | -25.00% |
0.10%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):