Holen Sie sich die Stockscreener-App
11.77
1.09%
-0.13
Cresud Adr-Aktien (CRESY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $12.15 | $11.66 | $0.4874 | 250,851.0 | -1.09% |
| 2026-02-12 | $12.94 | $11.81 | $1.13 | 251,978.0 | -6.00% |
| 2026-02-11 | $13.19 | $12.60 | $0.59 | 192,619.0 | -1.63% |
| 2026-02-10 | $12.97 | $12.43 | $0.54 | 152,843.0 | +1.50% |
| 2026-02-09 | $12.90 | $12.28 | $0.6177 | 202,995.0 | -1.17% |
| 2026-02-06 | $13.24 | $12.63 | $0.61 | 222,544.0 | +2.56% |
| 2026-02-05 | $12.91 | $12.45 | $0.465 | 154,946.0 | -3.10% |
| 2026-02-04 | $13.40 | $12.73 | $0.6699 | 235,435.0 | -1.38% |
| 2026-02-03 | $13.45 | $12.80 | $0.65 | 257,833.0 | -1.95% |
| 2026-02-02 | $13.79 | $13.26 | $0.5299 | 162,060.0 | -1.18% |
| 2026-01-30 | $13.78 | $13.25 | $0.53 | 184,143.0 | -1.67% |
| 2026-01-29 | $13.88 | $13.32 | $0.561 | 203,831.0 | +0.51% |
| 2026-01-28 | $14.21 | $13.42 | $0.79 | 245,317.0 | -3.12% |
| 2026-01-27 | $14.20 | $12.78 | $1.42 | 431,000.0 | +10.49% |
| 2026-01-26 | $13.04 | $12.42 | $0.625 | 477,081.0 | +1.19% |
| 2026-01-23 | $12.86 | $12.53 | $0.33 | 327,309.0 | -1.17% |
| 2026-01-22 | $12.92 | $12.48 | $0.44 | 189,671.0 | +2.32% |
| 2026-01-21 | $12.70 | $12.25 | $0.45 | 277,041.0 | +0.97% |
| 2026-01-20 | $12.46 | $12.06 | $0.405 | 230,780.0 | -0.08% |
| 2026-01-16 | $12.53 | $12.31 | $0.22 | 149,517.0 | +0.24% |
| 2026-01-15 | $12.65 | $12.24 | $0.405 | 206,717.0 | -1.99% |
Cresud Adr-Aktien (CRESY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cresud Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRESY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cresud Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cresud Adr-Aktien (CRESY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.79 | $11.66 | $2.13 | 2,334,955.0 | -12.88% |
| 2026-01 | $14.21 | $11.63 | $2.58 | 5,164,705.0 | +6.97% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $11.12 | $1.62 | 6,190,811.0 | +6.04% |
| 2025-11 | $12.75 | $10.93 | $1.82 | 4,065,883.9 | -2.74% |
| 2025-10 | $13.41 | $8.84 | $4.57 | 7,321,347.8 | +34.46% |
| 2025-09 | $10.01 | $8.32 | $1.69 | 8,610,960.9 | -9.09% |
| 2025-08 | $11.73 | $9.93 | $1.80 | 4,102,594.0 | -9.16% |
| 2025-07 | $11.93 | $10.13 | $1.79 | 3,601,027.6 | +3.53% |
| 2025-06 | $12.28 | $10.34 | $1.93 | 4,568,827.1 | -10.11% |
| 2025-05 | $12.50 | $10.05 | $2.46 | 3,639,001.1 | +8.92% |
| 2025-04 | $12.45 | $8.78 | $3.67 | 5,272,261.9 | -0.54% |
| 2025-03 | $11.81 | $9.83 | $1.98 | 4,825,797.7 | +4.05% |
| 2025-02 | $12.82 | $10.18 | $2.64 | 4,655,023.1 | -17.29% |
| 2025-01 | $13.97 | $11.79 | $2.18 | 4,369,321.5 | +1.66% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.11 | $10.94 | $3.16 | 6,195,903.9 | -2.09% |
| 2024-11 | $13.07 | $8.92 | $4.14 | 5,987,965.6 | +36.25% |
| 2024-10 | $9.81 | $8.49 | $1.32 | 3,213,282.9 | +9.84% |
| 2024-09 | $9.41 | $7.76 | $1.65 | 3,352,974.8 | +7.87% |
| 2024-08 | $8.30 | $6.51 | $1.79 | 3,196,580.8 | +4.30% |
| 2024-07 | $8.48 | $7.40 | $1.08 | 3,424,405.0 | -6.57% |
| 2024-06 | $10.00 | $7.68 | $2.31 | 3,338,481.2 | -16.97% |
| 2024-05 | $10.66 | $9.14 | $1.52 | 4,343,704.6 | +3.77% |
| 2024-04 | $10.05 | $8.48 | $1.57 | 4,069,073.8 | +6.83% |
| 2024-03 | $8.88 | $7.61 | $1.28 | 3,631,300.5 | +14.05% |
| 2024-02 | $9.40 | $7.66 | $1.74 | 4,055,763.2 | -14.33% |
| 2024-01 | $9.42 | $8.43 | $0.9916 | 3,985,391.9 | -3.59% |
1.48%
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):