Holen Sie sich die Stockscreener-App
2.80
4.87%
0.13
Vorhandelsmarkt:
2.78
-0.02
-0.71%
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.84 | $2.51 | $0.3291 | 137,449.0 | +4.87% |
| 2025-07-01 | $2.95 | $2.54 | $0.4137 | 53,111.0 | -5.32% |
| 2025-06-30 | $3.14 | $2.70 | $0.44 | 124,502.0 | -1.23% |
| 2025-06-27 | $3.10 | $2.68 | $0.42 | 110,870.0 | +4.20% |
| 2025-06-26 | $3.11 | $2.50 | $0.61 | 202,838.0 | -13.26% |
| 2025-06-25 | $4.09 | $3.00 | $1.09 | 3,006,706.0 | +4.60% |
| 2025-06-24 | $3.55 | $2.24 | $1.31 | 5,281,222.0 | +34.22% |
| 2025-06-23 | $2.54 | $2.22 | $0.323 | 40,497.0 | -13.79% |
| 2025-06-20 | $2.61 | $2.11 | $0.50 | 147,126.0 | +18.64% |
| 2025-06-18 | $2.32 | $2.15 | $0.17 | 85,318.0 | -2.22% |
| 2025-06-17 | $2.41 | $2.19 | $0.22 | 37,709.0 | -7.02% |
| 2025-06-16 | $2.56 | $2.40 | $0.1639 | 28,080.0 | -4.35% |
| 2025-06-13 | $2.55 | $2.45 | $0.10 | 7,877.0 | -1.21% |
| 2025-06-12 | $2.72 | $2.55 | $0.1699 | 27,623.0 | -5.50% |
| 2025-06-11 | $2.75 | $2.58 | $0.17 | 41,389.0 | +5.29% |
| 2025-06-10 | $2.70 | $2.41 | $0.29 | 30,043.0 | -6.26% |
| 2025-06-09 | $2.86 | $2.65 | $0.205 | 38,028.0 | -1.80% |
| 2025-06-06 | $3.00 | $2.75 | $0.25 | 39,235.0 | -3.08% |
| 2025-06-05 | $3.20 | $2.84 | $0.3584 | 40,142.0 | +4.91% |
| 2025-06-04 | $3.15 | $2.75 | $0.40 | 37,906.0 | -8.95% |
| 2025-06-03 | $3.20 | $3.01 | $0.1925 | 26,893.0 | -0.98% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.95 | $2.51 | $0.4437 | 328,009.0 | -0.71% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| 2023-11 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):