Holen Sie sich die Stockscreener-App
2.08
4.59%
-0.10
Vorhandelsmarkt:
1.71
-0.37
-17.79%
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.25 | $2.03 | $0.2175 | 1,586,593.0 | -4.59% |
| 2025-12-09 | $2.24 | $1.85 | $0.39 | 56,558.0 | +10.10% |
| 2025-12-08 | $2.03 | $1.77 | $0.255 | 38,128.0 | +13.14% |
| 2025-12-05 | $1.88 | $1.75 | $0.1256 | 16,671.0 | -1.13% |
| 2025-12-04 | $1.84 | $1.73 | $0.1136 | 19,981.0 | +1.14% |
| 2025-12-03 | $1.75 | $1.67 | $0.085 | 6,947.0 | +2.94% |
| 2025-12-02 | $1.77 | $1.64 | $0.1344 | 14,384.0 | +0.59% |
| 2025-12-01 | $1.93 | $1.65 | $0.2834 | 55,500.0 | -10.58% |
| 2025-11-28 | $2.08 | $1.73 | $0.3482 | 70,734.0 | +6.18% |
| 2025-11-26 | $1.91 | $1.68 | $0.23 | 63,116.0 | +2.89% |
| 2025-11-25 | $1.80 | $1.54 | $0.26 | 25,999.0 | +10.19% |
| 2025-11-24 | $1.62 | $1.53 | $0.0851 | 10,275.0 | +0.64% |
| 2025-11-21 | $1.57 | $1.48 | $0.0966 | 14,991.0 | +1.96% |
| 2025-11-20 | $1.83 | $1.53 | $0.3048 | 39,711.0 | -14.04% |
| 2025-11-19 | $1.84 | $1.69 | $0.15 | 58,492.0 | -3.78% |
| 2025-11-18 | $2.56 | $1.75 | $0.81 | 144,682.0 | -30.45% |
| 2025-11-17 | $2.82 | $2.55 | $0.2705 | 29,649.0 | -2.21% |
| 2025-11-14 | $2.72 | $2.33 | $0.39 | 31,544.0 | +5.02% |
| 2025-11-13 | $2.73 | $2.57 | $0.16 | 20,170.0 | -5.82% |
| 2025-11-12 | $2.80 | $2.71 | $0.092 | 13,698.0 | -0.36% |
| 2025-11-11 | $2.81 | $2.26 | $0.5501 | 236,651.0 | -3.50% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.64 | $0.61 | 3,381,355.0 | +10.05% |
| 2025-11 | $4.70 | $1.48 | $3.22 | 1,205,358.0 | -59.53% |
| 2025-10 | $7.24 | $3.56 | $3.68 | 27,841,580.0 | +13.08% |
| 2025-09 | $5.02 | $3.72 | $1.30 | 760,150.0 | -3.73% |
| 2025-08 | $5.77 | $3.28 | $2.49 | 1,292,966.0 | +12.60% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| 2023-11 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):