Holen Sie sich die Stockscreener-App
2.83
0.35%
-0.010
Handel nachbörslich:
2.83
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.93 | $2.83 | $0.0981 | 8,584.0 | -0.35% |
| 2025-12-11 | $2.88 | $2.80 | $0.08 | 12,101.0 | +1.43% |
| 2025-12-10 | $2.95 | $2.80 | $0.15 | 26,820.0 | -1.06% |
| 2025-12-09 | $2.91 | $2.83 | $0.08 | 26,682.0 | -2.41% |
| 2025-12-08 | $2.91 | $2.81 | $0.10 | 5,648.0 | +0.00% |
| 2025-12-05 | $2.90 | $2.80 | $0.0997 | 28,883.0 | +0.35% |
| 2025-12-04 | $2.94 | $2.87 | $0.0702 | 20,299.0 | -0.34% |
| 2025-12-03 | $2.96 | $2.80 | $0.16 | 73,782.0 | +3.20% |
| 2025-12-02 | $2.87 | $2.70 | $0.1662 | 35,197.0 | -1.40% |
| 2025-12-01 | $2.93 | $2.67 | $0.26 | 32,768.0 | -1.38% |
| 2025-11-28 | $2.94 | $2.89 | $0.0499 | 22,481.0 | +0.70% |
| 2025-11-26 | $3.02 | $2.87 | $0.1526 | 71,896.0 | -5.28% |
| 2025-11-25 | $3.12 | $3.00 | $0.1237 | 30,534.0 | +2.02% |
| 2025-11-24 | $3.10 | $2.80 | $0.2973 | 88,737.0 | +5.69% |
| 2025-11-21 | $2.88 | $2.69 | $0.19 | 25,450.0 | +2.93% |
| 2025-11-20 | $3.00 | $2.69 | $0.31 | 75,233.0 | -6.19% |
| 2025-11-19 | $3.03 | $2.60 | $0.4344 | 119,997.0 | +12.36% |
| 2025-11-18 | $2.74 | $2.55 | $0.19 | 147,312.0 | -4.07% |
| 2025-11-17 | $2.71 | $2.56 | $0.155 | 14,402.0 | +2.27% |
| 2025-11-14 | $2.75 | $2.60 | $0.1499 | 38,324.0 | -0.75% |
| 2025-11-13 | $2.71 | $2.63 | $0.0807 | 35,710.0 | -0.75% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.96 | $2.67 | $0.29 | 279,348.0 | -2.08% |
| 2025-11 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):