Holen Sie sich die Stockscreener-App
2.02
1.46%
-0.03
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.15 | $2.00 | $0.15 | 58,114.0 | -1.46% |
| 2026-02-12 | $2.10 | $1.95 | $0.15 | 120,133.0 | -0.97% |
| 2026-02-11 | $2.13 | $2.00 | $0.13 | 68,148.0 | -0.48% |
| 2026-02-10 | $2.17 | $2.08 | $0.09 | 18,604.0 | -0.48% |
| 2026-02-09 | $2.17 | $2.01 | $0.158 | 63,152.0 | +1.95% |
| 2026-02-06 | $2.18 | $1.97 | $0.21 | 110,743.0 | +1.49% |
| 2026-02-05 | $2.17 | $1.98 | $0.19 | 62,639.0 | -3.35% |
| 2026-02-04 | $2.15 | $1.94 | $0.21 | 104,124.0 | +0.48% |
| 2026-02-03 | $2.19 | $2.05 | $0.14 | 38,801.0 | -0.95% |
| 2026-02-02 | $2.26 | $2.10 | $0.1625 | 33,929.0 | -0.94% |
| 2026-01-30 | $2.39 | $2.11 | $0.2845 | 59,452.0 | -4.07% |
| 2026-01-29 | $2.32 | $2.20 | $0.12 | 74,906.0 | -3.91% |
| 2026-01-28 | $2.38 | $2.27 | $0.105 | 28,840.0 | -0.43% |
| 2026-01-27 | $2.47 | $2.29 | $0.1806 | 79,144.0 | -3.35% |
| 2026-01-26 | $2.44 | $2.32 | $0.115 | 106,490.0 | +2.14% |
| 2026-01-23 | $2.60 | $2.27 | $0.3257 | 252,283.0 | -6.40% |
| 2026-01-22 | $2.61 | $2.42 | $0.19 | 168,420.0 | -4.21% |
| 2026-01-21 | $2.69 | $2.61 | $0.08 | 191,018.0 | -1.51% |
| 2026-01-20 | $2.71 | $2.55 | $0.16 | 143,194.0 | -4.33% |
| 2026-01-16 | $2.90 | $2.62 | $0.28 | 252,476.0 | +2.59% |
| 2026-01-15 | $2.82 | $2.27 | $0.555 | 491,070.0 | +27.96% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.26 | $1.94 | $0.3225 | 736,501.0 | -4.72% |
| 2026-01 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| 2025-11 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
0.79%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):