Holen Sie sich die Stockscreener-App
3.29
2.08%
-0.07
Handel nachbörslich:
3.30
0.010
+0.30%
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.55 | $3.25 | $0.30 | 87,676.0 | -2.08% |
| 2025-08-13 | $3.45 | $3.33 | $0.12 | 34,819.0 | +0.90% |
| 2025-08-12 | $3.44 | $3.33 | $0.1083 | 35,716.0 | +0.00% |
| 2025-08-11 | $3.40 | $3.20 | $0.20 | 98,020.0 | +7.42% |
| 2025-08-08 | $3.22 | $3.07 | $0.1536 | 63,856.0 | +0.65% |
| 2025-08-07 | $3.17 | $3.04 | $0.13 | 52,423.0 | -0.32% |
| 2025-08-06 | $3.13 | $3.00 | $0.13 | 42,758.0 | -1.28% |
| 2025-08-05 | $3.30 | $3.06 | $0.24 | 90,738.0 | +0.64% |
| 2025-08-04 | $3.13 | $2.85 | $0.28 | 127,478.0 | +7.61% |
| 2025-08-01 | $2.89 | $2.66 | $0.23 | 115,999.0 | +3.21% |
| 2025-07-31 | $3.00 | $2.75 | $0.245 | 94,696.0 | -2.78% |
| 2025-07-30 | $3.05 | $2.82 | $0.23 | 55,389.0 | -4.00% |
| 2025-07-29 | $3.27 | $2.85 | $0.4199 | 126,259.0 | -3.23% |
| 2025-07-28 | $3.41 | $3.00 | $0.41 | 257,643.0 | +3.33% |
| 2025-07-25 | $3.10 | $2.61 | $0.4899 | 343,393.0 | +17.65% |
| 2025-07-24 | $2.82 | $2.55 | $0.27 | 85,797.0 | -5.20% |
| 2025-07-23 | $2.70 | $2.65 | $0.0473 | 16,872.0 | +1.51% |
| 2025-07-22 | $2.77 | $2.55 | $0.2199 | 138,555.0 | +6.85% |
| 2025-07-21 | $2.54 | $2.38 | $0.16 | 92,271.0 | +2.90% |
| 2025-07-18 | $2.49 | $2.35 | $0.14 | 57,181.0 | +4.78% |
| 2025-07-17 | $2.36 | $2.25 | $0.1138 | 31,625.0 | +0.44% |
| 2025-07-16 | $2.33 | $2.21 | $0.12 | 61,859.0 | -2.14% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.55 | $2.66 | $0.89 | 837,159.0 | +17.50% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| 2023-11 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| 2023-10 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| 2023-09 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| 2023-08 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| 2023-07 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| 2023-06 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| 2023-05 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| 2023-04 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| 2023-03 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):