Crescent Energy Co (CRGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Crescent Energy Co-Aktien (CRGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$13.18	$12.43	$0.745	6,016,207.0	-5.83%
2026-05-22	$13.36	$12.92	$0.439	6,512,274.0	+0.76%
2026-05-21	$13.83	$13.05	$0.78	6,892,412.0	-3.25%
2026-05-20	$13.93	$13.31	$0.62	8,548,917.0	-1.31%
2026-05-19	$13.84	$13.40	$0.435	6,483,125.0	+1.86%
2026-05-18	$13.54	$12.88	$0.665	11,403,613.0	+3.30%
2026-05-15	$13.09	$12.67	$0.42	8,298,562.0	+3.41%
2026-05-14	$12.65	$12.45	$0.205	6,861,309.0	+0.08%
2026-05-13	$12.86	$12.51	$0.35	8,771,671.0	-0.94%
2026-05-12	$12.88	$12.54	$0.345	6,443,230.0	+1.84%
2026-05-11	$12.68	$12.41	$0.2725	7,724,908.0	+0.73%
2026-05-08	$12.54	$12.26	$0.273	6,209,343.0	-0.32%
2026-05-07	$12.63	$12.16	$0.47	16,656,087.0	-5.04%
2026-05-06	$13.53	$13.05	$0.48	7,788,023.0	-5.89%
2026-05-05	$14.29	$13.74	$0.55	9,210,233.0	+1.53%
2026-05-04	$13.77	$13.30	$0.465	7,335,819.0	+1.86%
2026-05-01	$13.51	$13.04	$0.475	5,498,899.0	+0.07%
2026-04-30	$13.68	$13.26	$0.425	6,184,501.0	-1.10%
2026-04-29	$13.64	$13.27	$0.37	6,082,191.0	+4.06%
2026-04-28	$13.19	$12.96	$0.23	3,399,711.0	+2.27%

Crescent Energy Co-Aktien (CRGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$14.29	$12.16	$2.13	142,670,839.0	-7.58%
2026-04	$13.95	$11.37	$2.58	144,234,588.0	-0.37%
2026-03	$14.02	$10.60	$3.42	249,746,031.0	+15.78%
2026-02	$11.69	$9.15	$2.54	111,282,855.0	+19.34%
2026-01	$9.90	$7.68	$2.22	125,286,061.0	+16.45%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$10.22	$8.03	$2.20	112,071,335.0	-10.71%
2025-11	$9.81	$7.99	$1.82	123,140,460.0	+11.86%
2025-10	$9.42	$7.93	$1.49	100,434,883.0	-5.49%
2025-09	$9.97	$8.22	$1.75	123,308,318.0	-6.50%
2025-08	$9.99	$8.73	$1.26	94,208,576.0	+3.25%
2025-07	$9.69	$8.04	$1.65	58,762,627.0	+7.44%
2025-06	$10.00	$8.38	$1.62	71,586,382.0	+2.50%
2025-05	$9.64	$7.71	$1.94	78,728,909.0	+1.33%
2025-04	$11.22	$6.83	$4.39	88,604,621.0	-26.33%
2025-03	$12.71	$10.26	$2.45	88,579,944.0	-10.94%
2025-02	$15.58	$12.42	$3.16	49,796,540.0	-16.20%
2025-01	$16.94	$14.70	$2.24	44,262,381.0	+3.08%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.23	$12.90	$2.33	95,923,998.0	-2.76%
2024-11	$15.54	$12.19	$3.35	42,097,443.0	+19.63%
2024-10	$13.56	$10.66	$2.90	96,838,147.0	+13.52%
2024-09	$11.79	$10.08	$1.71	51,673,114.0	-8.21%
2024-08	$12.29	$9.88	$2.41	52,719,285.0	-2.45%
2024-07	$12.64	$11.31	$1.33	67,380,921.0	+3.21%
2024-06	$12.74	$11.47	$1.27	48,913,265.0	-5.95%
2024-05	$12.81	$10.11	$2.70	57,186,500.0	+18.42%
2024-04	$12.16	$10.55	$1.61	37,403,399.0	-10.59%
2024-03	$12.23	$10.45	$1.78	36,045,254.0	+6.44%
2024-02	$11.35	$10.27	$1.08	16,145,263.0	+1.18%
2024-01	$13.31	$10.57	$2.74	20,431,238.0	-16.35%