Crh Plc (CRH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Crh Plc-Aktien (CRH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$112.1	$110.3	$1.76	3,043,487.0	-0.27%
2025-09-03	$112.0	$110.4	$1.57	2,368,761.0	+0.57%
2025-09-02	$111.5	$108.9	$2.59	4,066,550.0	-1.48%
2025-08-29	$113.3	$111.7	$1.65	3,532,080.0	-0.21%
2025-08-28	$113.7	$112.4	$1.32	5,214,613.0	-0.04%
2025-08-27	$114.3	$113.2	$1.03	4,024,007.0	-0.90%
2025-08-26	$114.4	$111.5	$2.93	5,091,893.0	+1.48%
2025-08-25	$113.6	$112.5	$1.09	1,590,141.0	-0.64%
2025-08-22	$113.6	$110.6	$3.00	2,943,669.0	+2.36%
2025-08-21	$111.2	$109.7	$1.46	1,899,505.0	-0.05%
2025-08-20	$112.3	$109.8	$2.51	3,905,801.0	-1.49%
2025-08-19	$113.4	$111.8	$1.61	3,962,015.0	+0.82%
2025-08-18	$111.7	$110.1	$1.60	3,879,784.0	+0.62%
2025-08-15	$112.4	$110.7	$1.67	2,721,195.0	-0.81%
2025-08-14	$113.1	$111.5	$1.66	2,891,887.0	-1.67%
2025-08-13	$114.0	$111.6	$2.36	5,806,934.0	+1.45%
2025-08-12	$112.2	$107.9	$4.31	7,539,558.0	+4.29%
2025-08-11	$108.8	$106.4	$2.33	4,483,597.0	-1.72%
2025-08-08	$110.0	$106.9	$3.08	7,478,005.0	+2.23%
2025-08-07	$107.2	$104.5	$2.70	9,760,006.0	+9.55%
2025-08-06	$98.51	$97.00	$1.51	4,655,724.0	-0.36%

Crh Plc-Aktien (CRH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crh Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crh Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crh Plc-Aktien (CRH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$112.1	$108.9	$3.22	12,522,285.0	-1.19%
2025-08	$114.4	$93.58	$20.82	91,578,717.0	+18.33%
2025-07	$100.2	$91.22	$9.01	80,412,669.0	+3.98%
2025-06	$93.76	$86.83	$6.94	82,574,929.0	+0.70%
2025-05	$100.4	$89.29	$11.12	104,859,306.0	-4.46%
2025-04	$95.61	$76.75	$18.86	120,759,599.0	+8.47%
2025-03	$104.2	$84.96	$19.29	221,579,212.0	-14.19%
2025-02	$111.0	$96.14	$14.83	104,347,810.0	+3.52%
2025-01	$102.2	$90.25	$11.95	62,462,116.0	+7.04%

Crh Plc-Aktien (CRH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$104.2	$91.52	$12.71	58,963,832.0	-9.59%
2024-11	$104.2	$94.19	$10.00	81,122,177.0	+7.17%
2024-10	$96.82	$87.67	$9.15	71,058,193.0	+2.90%
2024-09	$94.14	$82.63	$11.51	79,562,606.0	+2.17%
2024-08	$91.02	$74.03	$16.99	91,262,900.0	+5.92%
2024-07	$86.43	$71.17	$15.26	98,757,047.0	+14.30%
2024-06	$82.69	$72.06	$10.63	215,906,581.0	-8.29%
2024-05	$86.21	$76.82	$9.39	139,344,260.0	+5.61%
2024-04	$86.67	$76.11	$10.56	64,172,314.0	-10.25%
2024-03	$88.00	$80.13	$7.87	71,724,594.0	+2.31%
2024-02	$84.52	$71.18	$13.34	79,695,436.0	+17.49%
2024-01	$72.69	$65.74	$6.95	80,236,576.0	+3.76%

Crh Plc-Aktien (CRH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$69.47	$62.80	$6.67	67,592,783.0	+10.22%
2023-11	$63.55	$54.02	$9.53	79,614,351.0	+17.14%
2023-10	$59.42	$51.59	$7.83	81,023,242.0	-2.12%
2023-09	$58.04	$52.25	$5.79	173,125,998.0	-4.93%
2023-08	$60.18	$55.73	$4.45	42,919,252.0	-4.53%
2023-07	$60.72	$53.11	$7.61	28,281,550.0	+8.20%
2023-06	$55.91	$47.38	$8.53	35,813,066.0	+17.23%
2023-05	$50.39	$47.14	$3.25	13,686,412.0	-1.98%
2023-04	$51.02	$46.84	$4.18	10,197,826.0	-4.66%
2023-03	$52.20	$47.25	$4.95	17,687,597.0	+7.52%
2023-02	$48.85	$45.79	$3.06	16,912,888.0	+0.49%
2023-01	$47.11	$40.76	$6.35	11,414,960.0	+18.32%

VMC

$292.33

1.49%

MLM

$618.97

1.27%

AMRZ

$52.24

0.75%

$9.23

0.76%

JHX

$19.54

0.72%