Holen Sie sich die Stockscreener-App
34.73
0.29%
0.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.31 | $34.15 | $1.16 | 360,905.0 | +0.17% |
| 2026-03-12 | $35.17 | $33.17 | $2.00 | 1,276,048.0 | +0.64% |
| 2026-03-11 | $34.79 | $33.96 | $0.83 | 1,093,216.0 | +1.35% |
| 2026-03-10 | $35.04 | $32.80 | $2.24 | 1,194,753.0 | +1.98% |
| 2026-03-09 | $33.71 | $31.69 | $2.02 | 1,325,787.0 | -1.80% |
| 2026-03-06 | $35.20 | $33.76 | $1.44 | 1,259,272.0 | -3.77% |
| 2026-03-05 | $35.43 | $34.42 | $1.01 | 1,274,580.0 | +0.11% |
| 2026-03-04 | $36.43 | $34.83 | $1.60 | 1,914,556.0 | -1.98% |
| 2026-03-03 | $36.00 | $33.93 | $2.07 | 1,610,214.0 | +2.75% |
| 2026-03-02 | $35.78 | $32.80 | $2.98 | 2,789,232.0 | +4.17% |
| 2026-02-27 | $37.16 | $32.54 | $4.62 | 4,817,725.0 | -20.25% |
| 2026-02-26 | $42.72 | $41.30 | $1.42 | 1,492,525.0 | +0.36% |
| 2026-02-25 | $42.46 | $40.91 | $1.55 | 812,930.0 | -1.11% |
| 2026-02-24 | $43.47 | $42.20 | $1.27 | 827,546.0 | -0.56% |
| 2026-02-23 | $43.80 | $40.64 | $3.16 | 1,159,645.0 | -3.92% |
| 2026-02-20 | $44.44 | $41.70 | $2.74 | 1,445,667.0 | +5.57% |
| 2026-02-19 | $42.26 | $41.07 | $1.19 | 1,339,010.0 | +2.44% |
| 2026-02-18 | $41.58 | $40.33 | $1.25 | 1,003,642.0 | +0.56% |
| 2026-02-17 | $41.15 | $39.78 | $1.37 | 1,000,828.0 | +1.87% |
| 2026-02-13 | $40.18 | $38.38 | $1.80 | 1,387,358.0 | +5.04% |
| 2026-02-12 | $39.40 | $37.28 | $2.12 | 874,393.0 | +0.82% |
| 2026-02-11 | $38.88 | $37.47 | $1.41 | 1,487,511.0 | -0.42% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.43 | $31.69 | $4.74 | 14,098,563.0 | +3.43% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
Carters Inc-Aktien (CRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
0.57%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):