Holen Sie sich die Stockscreener-App
12.78
0.47%
-0.06
Handel nachbörslich:
13.05
0.27
+2.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comstock Resources Inc-Aktien (CRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.07 | $12.67 | $0.40 | 2,100,337.0 | -0.47% |
| 2026-10-01 | $12.99 | $12.21 | $0.785 | 2,400,063.0 | +4.22% |
| 2026-09-30 | $12.70 | $12.30 | $0.3935 | 2,060,504.0 | -1.52% |
| 2026-09-29 | $12.90 | $12.35 | $0.55 | 3,359,796.0 | -1.42% |
| 2026-09-28 | $13.42 | $12.66 | $0.7572 | 1,737,023.0 | -3.28% |
| 2026-09-25 | $13.70 | $13.01 | $0.6879 | 2,444,354.0 | -5.07% |
| 2026-09-24 | $13.95 | $13.30 | $0.65 | 3,492,260.0 | +2.75% |
| 2026-09-23 | $13.72 | $13.28 | $0.445 | 2,102,227.0 | +0.98% |
| 2026-09-22 | $13.71 | $12.85 | $0.86 | 3,014,915.0 | +2.30% |
| 2026-09-21 | $13.05 | $12.47 | $0.585 | 2,845,258.0 | +1.40% |
| 2026-09-18 | $13.38 | $12.80 | $0.575 | 3,609,796.0 | -0.62% |
| 2026-09-17 | $13.31 | $12.91 | $0.40 | 2,275,774.0 | -1.37% |
| 2026-09-16 | $14.12 | $12.98 | $1.14 | 3,504,136.0 | -8.46% |
| 2026-09-15 | $14.73 | $14.24 | $0.4899 | 1,923,724.0 | +0.07% |
| 2026-09-14 | $15.10 | $14.28 | $0.8241 | 2,508,431.0 | -3.25% |
| 2026-09-11 | $15.29 | $14.64 | $0.65 | 2,200,414.0 | -2.70% |
| 2026-09-10 | $15.38 | $14.57 | $0.815 | 2,801,779.0 | +1.95% |
| 2026-09-09 | $15.26 | $14.74 | $0.5225 | 2,326,524.0 | -1.72% |
| 2026-09-08 | $15.56 | $15.06 | $0.5015 | 2,042,221.0 | -0.66% |
| 2026-09-04 | $15.28 | $14.72 | $0.56 | 2,073,334.0 | +2.07% |
| 2026-09-03 | $15.73 | $14.90 | $0.83 | 2,605,947.0 | -3.80% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.07 | $12.21 | $0.86 | 6,600,737.0 | +3.73% |
| 2026-09 | $16.12 | $12.30 | $3.82 | 64,901,396.0 | -14.62% |
| 2026-08 | $15.14 | $12.86 | $2.28 | 40,512,809.0 | +8.78% |
| 2026-07 | $15.22 | $12.12 | $3.10 | 56,179,013.0 | -11.09% |
| 2026-06 | $15.14 | $12.44 | $2.70 | 56,715,824.0 | +11.93% |
| 2026-05 | $17.79 | $12.84 | $4.95 | 61,264,132.0 | -23.48% |
| 2026-04 | $20.82 | $16.01 | $4.81 | 42,762,434.0 | -17.36% |
| 2026-03 | $23.44 | $19.50 | $3.94 | 47,736,292.0 | +7.50% |
| 2026-02 | $23.58 | $18.03 | $5.55 | 49,717,322.0 | -19.47% |
| 2026-01 | $25.85 | $20.00 | $5.85 | 53,981,252.0 | +5.05% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $20.65 | $7.45 | 55,792,318.0 | -11.24% |
| 2025-11 | $26.88 | $18.00 | $8.88 | 63,930,002.0 | +43.25% |
| 2025-10 | $22.09 | $16.89 | $5.20 | 61,013,070.0 | -5.45% |
| 2025-09 | $20.70 | $15.15 | $5.55 | 59,415,041.0 | +22.94% |
| 2025-08 | $17.77 | $14.65 | $3.12 | 50,369,002.0 | -9.74% |
| 2025-07 | $27.49 | $17.74 | $9.75 | 57,235,289.0 | -35.42% |
| 2025-06 | $31.17 | $23.34 | $7.83 | 53,594,504.0 | +18.76% |
| 2025-05 | $24.70 | $18.13 | $6.57 | 39,793,450.0 | +27.53% |
| 2025-04 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| 2025-03 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
0.51%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):