157.49
price up icon2.00%   3.09
after-market Handel nachbörslich: 157.49
loading

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $158.4 $152.8 $5.54 637,204.0 +2.00%
2025-07-01 $160.4 $150.3 $10.05 1,009,064.0 +1.76%
2025-06-30 $152.9 $148.7 $4.22 856,904.0 +1.15%
2025-06-27 $152.6 $148.4 $4.22 814,656.0 -1.04%
2025-06-26 $153.7 $150.2 $3.53 879,775.0 +0.92%
2025-06-25 $152.5 $146.0 $6.51 747,358.0 +1.22%
2025-06-24 $149.7 $146.8 $2.84 823,843.0 +0.69%
2025-06-23 $148.3 $144.4 $3.95 1,487,616.0 -0.05%
2025-06-20 $147.7 $144.4 $3.38 1,542,635.0 +1.49%
2025-06-18 $147.1 $143.1 $4.04 632,961.0 +0.17%
2025-06-17 $150.5 $143.2 $7.38 979,210.0 -3.96%
2025-06-16 $151.6 $147.9 $3.67 823,319.0 +1.06%
2025-06-13 $152.6 $148.6 $4.01 699,340.0 -1.61%
2025-06-12 $152.6 $148.5 $4.10 910,571.0 +0.52%
2025-06-11 $154.4 $149.2 $5.18 718,868.0 +0.07%
2025-06-10 $152.4 $147.4 $5.06 780,635.0 +2.40%
2025-06-09 $149.0 $144.9 $4.14 925,171.0 +1.91%
2025-06-06 $145.7 $143.1 $2.53 937,284.0 +2.48%
2025-06-05 $144.9 $140.8 $4.10 728,871.0 -1.41%
2025-06-04 $145.9 $138.8 $7.12 849,402.0 +3.42%
2025-06-03 $139.7 $132.6 $7.08 650,791.0 +2.55%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $160.4 $150.3 $10.05 2,283,472.0 +3.80%
2025-06 $154.4 $132.6 $21.85 17,299,895.0 +11.87%
2025-05 $147.6 $113.9 $33.75 27,349,157.0 +14.34%
2025-04 $151.4 $91.86 $59.51 52,944,647.0 -21.19%
2025-03 $181.4 $146.6 $34.80 21,143,911.0 -8.95%
2025-02 $172.4 $150.8 $21.66 26,614,742.0 +0.33%
2025-01 $193.6 $159.7 $33.91 18,170,996.0 -10.75%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.0 $180.2 $22.80 10,594,675.0 -7.86%
2024-11 $230.0 $179.5 $50.56 15,530,110.0 +11.47%
2024-10 $200.5 $176.5 $24.04 15,424,566.0 -9.34%
2024-09 $213.6 $186.2 $27.40 13,176,588.0 -0.39%
2024-08 $254.2 $191.4 $62.78 19,130,239.0 -18.99%
2024-07 $249.9 $197.5 $52.45 11,070,115.0 +18.16%
2024-06 $222.8 $203.6 $19.17 9,233,179.0 -0.89%
2024-05 $238.9 $206.4 $32.52 12,234,147.0 -8.98%
2024-04 $273.3 $223.5 $49.82 10,693,474.0 -15.48%
2024-03 $275.0 $250.7 $24.27 9,553,796.0 +6.59%
2024-02 $260.0 $212.5 $47.52 12,486,453.0 +17.53%
2024-01 $237.2 $201.0 $36.20 12,540,345.0 -8.51%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $239.8 $195.8 $44.09 8,945,869.0 +19.95%
2023-11 $199.1 $161.7 $37.40 12,179,900.0 +17.06%
2023-10 $197.7 $164.4 $33.25 10,726,561.0 -14.09%
2023-09 $213.0 $191.1 $21.94 10,679,541.0 -5.24%
2023-08 $218.8 $196.8 $21.98 10,600,295.0 -1.30%
2023-07 $215.4 $197.6 $17.88 7,900,827.0 -0.34%
2023-06 $212.9 $190.4 $22.48 9,927,421.0 +8.72%
2023-05 $205.3 $185.6 $19.70 12,482,079.0 +1.71%
2023-04 $210.1 $181.2 $28.83 10,240,172.0 -5.80%
2023-03 $233.9 $188.8 $45.06 13,117,878.0 -7.99%
2023-02 $262.0 $207.0 $54.99 12,862,643.0 -9.83%
2023-01 $254.1 $215.1 $38.94 9,609,130.0 +11.63%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):