Holen Sie sich die Stockscreener-App
290.19
1.17%
3.36
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $290.6 | $285.8 | $4.86 | 443,160.0 | +1.17% |
| 2026-10-01 | $297.0 | $284.6 | $12.39 | 647,164.0 | -2.77% |
| 2026-09-30 | $299.0 | $293.5 | $5.53 | 760,170.0 | -0.32% |
| 2026-09-29 | $298.2 | $289.4 | $8.82 | 657,922.0 | +0.47% |
| 2026-09-28 | $296.9 | $289.1 | $7.75 | 899,980.0 | +0.60% |
| 2026-09-25 | $295.2 | $287.2 | $7.99 | 838,253.0 | -0.54% |
| 2026-09-24 | $298.4 | $276.9 | $21.45 | 1,574,136.0 | +6.17% |
| 2026-09-23 | $291.1 | $276.6 | $14.45 | 1,594,218.0 | -2.73% |
| 2026-09-22 | $290.1 | $277.4 | $12.70 | 1,107,999.0 | +2.19% |
| 2026-09-21 | $281.6 | $275.9 | $5.75 | 933,384.0 | +0.34% |
| 2026-09-18 | $283.0 | $276.0 | $7.00 | 1,481,163.0 | -1.28% |
| 2026-09-17 | $285.6 | $274.4 | $11.18 | 807,963.0 | +3.02% |
| 2026-09-16 | $282.9 | $270.9 | $12.02 | 1,014,774.0 | +0.19% |
| 2026-09-15 | $276.1 | $269.9 | $6.16 | 975,636.0 | -0.08% |
| 2026-09-14 | $279.6 | $267.3 | $12.37 | 1,581,682.0 | -1.85% |
| 2026-09-11 | $280.4 | $275.6 | $4.77 | 767,554.0 | +1.93% |
| 2026-09-10 | $275.9 | $272.1 | $3.82 | 751,272.0 | -1.92% |
| 2026-09-09 | $280.7 | $275.0 | $5.75 | 781,229.0 | -0.86% |
| 2026-09-08 | $285.9 | $280.2 | $5.78 | 729,086.0 | -2.68% |
| 2026-09-04 | $291.7 | $285.3 | $6.35 | 735,450.0 | -1.65% |
| 2026-09-03 | $295.8 | $285.6 | $10.21 | 646,345.0 | +0.54% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $297.0 | $284.6 | $12.39 | 1,533,484.0 | -1.63% |
| 2026-09 | $299.0 | $267.3 | $31.71 | 19,950,299.0 | +2.35% |
| 2026-08 | $303.3 | $228.0 | $75.30 | 20,673,755.0 | +24.01% |
| 2026-07 | $242.7 | $213.4 | $29.33 | 18,331,906.0 | +2.49% |
| 2026-06 | $228.1 | $169.5 | $58.63 | 17,676,783.0 | +25.50% |
| 2026-05 | $194.6 | $146.2 | $48.38 | 20,110,573.0 | +8.23% |
| 2026-04 | $190.1 | $161.5 | $28.61 | 16,687,260.0 | -3.21% |
| 2026-03 | $182.7 | $149.6 | $33.02 | 19,666,807.0 | -3.36% |
| 2026-02 | $218.7 | $146.3 | $72.36 | 26,461,954.0 | -15.20% |
| 2026-01 | $228.9 | $194.9 | $33.95 | 13,774,836.0 | +5.51% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $172.9 | $32.05 | 14,378,776.0 | +13.38% |
| 2025-11 | $180.2 | $156.7 | $23.47 | 21,280,137.0 | -1.07% |
| 2025-10 | $199.7 | $156.1 | $43.60 | 23,877,559.0 | +15.09% |
| 2025-09 | $167.5 | $144.3 | $23.24 | 19,032,650.0 | -4.19% |
| 2025-08 | $168.6 | $146.0 | $22.62 | 19,830,600.0 | -3.73% |
| 2025-07 | $184.2 | $146.3 | $37.91 | 17,140,700.0 | +11.80% |
| 2025-06 | $154.4 | $132.6 | $21.85 | 17,299,895.0 | +11.87% |
| 2025-05 | $147.6 | $113.9 | $33.75 | 27,349,157.0 | +14.34% |
| 2025-04 | $151.4 | $91.86 | $59.51 | 52,944,647.0 | -21.19% |
| 2025-03 | $181.4 | $146.6 | $34.80 | 21,143,911.0 | -8.95% |
| 2025-02 | $172.4 | $150.8 | $21.66 | 26,614,742.0 | +0.33% |
| 2025-01 | $193.6 | $159.7 | $33.91 | 18,170,996.0 | -10.75% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.0 | $180.2 | $22.80 | 10,594,675.0 | -7.86% |
| 2024-11 | $230.0 | $179.5 | $50.56 | 15,530,110.0 | +11.47% |
| 2024-10 | $200.5 | $176.5 | $24.04 | 15,424,566.0 | -9.34% |
| 2024-09 | $213.6 | $186.2 | $27.40 | 13,176,588.0 | -0.39% |
| 2024-08 | $254.2 | $191.4 | $62.78 | 19,130,239.0 | -18.99% |
| 2024-07 | $249.9 | $197.5 | $52.45 | 11,070,115.0 | +18.16% |
| 2024-06 | $222.8 | $203.6 | $19.17 | 9,233,179.0 | -0.89% |
| 2024-05 | $238.9 | $206.4 | $32.52 | 12,234,147.0 | -8.98% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):