Holen Sie sich die Stockscreener-App
168.22
3.26%
-5.67
Handel nachbörslich:
168.22
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $173.9 | $161.5 | $12.33 | 1,344,490.0 | -3.26% |
| 2026-04-02 | $179.8 | $170.5 | $9.31 | 839,170.0 | -0.58% |
| 2026-04-01 | $176.2 | $171.7 | $4.54 | 915,701.0 | +1.39% |
| 2026-03-31 | $172.6 | $162.0 | $10.53 | 1,179,878.0 | +8.00% |
| 2026-03-30 | $163.3 | $158.2 | $5.06 | 846,557.0 | +0.35% |
| 2026-03-27 | $163.6 | $153.2 | $10.35 | 814,188.0 | -3.62% |
| 2026-03-26 | $168.2 | $164.3 | $3.91 | 909,044.0 | -0.46% |
| 2026-03-25 | $166.0 | $159.2 | $6.84 | 1,033,557.0 | +4.21% |
| 2026-03-24 | $161.2 | $153.6 | $7.53 | 598,193.0 | +0.75% |
| 2026-03-23 | $159.3 | $154.0 | $5.36 | 984,222.0 | +2.86% |
| 2026-03-20 | $155.9 | $150.8 | $5.05 | 808,527.0 | +0.36% |
| 2026-03-19 | $158.8 | $152.9 | $5.96 | 786,049.0 | -2.58% |
| 2026-03-18 | $158.2 | $149.6 | $8.53 | 804,809.0 | +2.21% |
| 2026-03-17 | $158.8 | $153.1 | $5.69 | 755,079.0 | +1.14% |
| 2026-03-16 | $158.5 | $151.7 | $6.83 | 790,985.0 | -2.24% |
| 2026-03-13 | $158.8 | $153.0 | $5.72 | 987,467.0 | +1.83% |
| 2026-03-12 | $166.5 | $151.9 | $14.57 | 1,414,717.0 | -9.62% |
| 2026-03-11 | $170.2 | $166.5 | $3.69 | 539,563.0 | +0.92% |
| 2026-03-10 | $175.3 | $166.8 | $8.46 | 793,407.0 | -5.44% |
| 2026-03-09 | $178.1 | $168.2 | $9.84 | 1,028,816.0 | +1.45% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $179.8 | $161.5 | $18.30 | 4,443,851.0 | -2.48% |
| 2026-03 | $182.7 | $149.6 | $33.02 | 19,666,807.0 | -3.36% |
| 2026-02 | $218.7 | $146.3 | $72.36 | 26,461,954.0 | -15.20% |
| 2026-01 | $228.9 | $194.9 | $33.95 | 13,774,836.0 | +5.51% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $172.9 | $32.05 | 14,378,776.0 | +13.38% |
| 2025-11 | $180.2 | $156.7 | $23.47 | 21,280,137.0 | -1.07% |
| 2025-10 | $199.7 | $156.1 | $43.60 | 23,877,559.0 | +15.09% |
| 2025-09 | $167.5 | $144.3 | $23.24 | 19,032,650.0 | -4.19% |
| 2025-08 | $168.6 | $146.0 | $22.62 | 19,830,600.0 | -3.73% |
| 2025-07 | $184.2 | $146.3 | $37.91 | 17,140,700.0 | +11.80% |
| 2025-06 | $154.4 | $132.6 | $21.85 | 17,299,895.0 | +11.87% |
| 2025-05 | $147.6 | $113.9 | $33.75 | 27,349,157.0 | +14.34% |
| 2025-04 | $151.4 | $91.86 | $59.51 | 52,944,647.0 | -21.19% |
| 2025-03 | $181.4 | $146.6 | $34.80 | 21,143,911.0 | -8.95% |
| 2025-02 | $172.4 | $150.8 | $21.66 | 26,614,742.0 | +0.33% |
| 2025-01 | $193.6 | $159.7 | $33.91 | 18,170,996.0 | -10.75% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.0 | $180.2 | $22.80 | 10,594,675.0 | -7.86% |
| 2024-11 | $230.0 | $179.5 | $50.56 | 15,530,110.0 | +11.47% |
| 2024-10 | $200.5 | $176.5 | $24.04 | 15,424,566.0 | -9.34% |
| 2024-09 | $213.6 | $186.2 | $27.40 | 13,176,588.0 | -0.39% |
| 2024-08 | $254.2 | $191.4 | $62.78 | 19,130,239.0 | -18.99% |
| 2024-07 | $249.9 | $197.5 | $52.45 | 11,070,115.0 | +18.16% |
| 2024-06 | $222.8 | $203.6 | $19.17 | 9,233,179.0 | -0.89% |
| 2024-05 | $238.9 | $206.4 | $32.52 | 12,234,147.0 | -8.98% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
0.47%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):