Holen Sie sich die Stockscreener-App
11.57
4.57%
0.515
CorMedix Inc-Aktien (CRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.87 | $11.05 | $0.82 | 596,591.0 | +4.70% |
| 2025-07-22 | $11.15 | $10.70 | $0.45 | 1,803,453.0 | +1.10% |
| 2025-07-21 | $11.12 | $10.86 | $0.265 | 1,040,124.0 | +0.74% |
| 2025-07-18 | $11.13 | $10.84 | $0.2933 | 1,412,527.0 | -1.90% |
| 2025-07-17 | $11.31 | $11.03 | $0.285 | 1,259,146.0 | -0.54% |
| 2025-07-16 | $11.59 | $11.00 | $0.59 | 1,617,522.0 | -2.11% |
| 2025-07-15 | $11.40 | $11.14 | $0.263 | 1,252,383.0 | +0.09% |
| 2025-07-14 | $11.65 | $11.21 | $0.44 | 1,250,181.0 | +1.25% |
| 2025-07-11 | $11.73 | $11.19 | $0.54 | 1,227,355.0 | -4.18% |
| 2025-07-10 | $11.86 | $11.13 | $0.73 | 1,492,135.0 | +3.17% |
| 2025-07-09 | $11.53 | $11.25 | $0.28 | 1,039,316.0 | +0.62% |
| 2025-07-08 | $11.50 | $11.21 | $0.29 | 1,185,785.0 | -1.23% |
| 2025-07-07 | $11.74 | $11.35 | $0.39 | 1,439,894.0 | -1.72% |
| 2025-07-03 | $11.73 | $11.34 | $0.39 | 1,079,245.0 | +0.26% |
| 2025-07-02 | $11.86 | $11.45 | $0.41 | 1,981,590.0 | -1.70% |
| 2025-07-01 | $12.27 | $11.72 | $0.545 | 2,834,447.0 | -4.30% |
| 2025-06-30 | $12.65 | $12.15 | $0.50 | 3,014,099.0 | -1.44% |
| 2025-06-27 | $12.98 | $12.14 | $0.84 | 9,875,073.0 | -16.44% |
| 2025-06-26 | $15.13 | $14.57 | $0.56 | 1,283,351.0 | -0.07% |
| 2025-06-25 | $15.65 | $14.96 | $0.6899 | 1,425,495.0 | -4.77% |
| 2025-06-24 | $16.89 | $15.66 | $1.23 | 2,524,317.0 | -5.07% |
CorMedix Inc-Aktien (CRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CorMedix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CorMedix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CorMedix Inc-Aktien (CRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.27 | $10.70 | $1.57 | 22,511,694.0 | -6.01% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
4.56%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):