Holen Sie sich die Stockscreener-App
7.63
1.60%
0.12
Handel nachbörslich:
7.63
CorMedix Inc-Aktien (CRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.17 | $7.60 | $0.57 | 8,189,621.0 | +1.60% |
| 2026-01-08 | $9.41 | $7.22 | $2.19 | 23,597,219.0 | -32.77% |
| 2026-01-07 | $11.58 | $10.94 | $0.64 | 2,473,291.0 | -0.80% |
| 2026-01-06 | $12.29 | $11.19 | $1.10 | 4,101,613.0 | -7.63% |
| 2026-01-05 | $12.23 | $11.70 | $0.53 | 2,258,309.0 | +0.25% |
| 2026-01-02 | $12.29 | $11.74 | $0.55 | 2,152,524.0 | +4.56% |
| 2025-12-31 | $12.45 | $11.62 | $0.832 | 3,582,068.0 | -6.81% |
| 2025-12-30 | $13.02 | $12.46 | $0.56 | 2,280,779.0 | -1.96% |
| 2025-12-29 | $12.82 | $12.36 | $0.46 | 2,157,994.0 | +1.60% |
| 2025-12-26 | $12.61 | $12.07 | $0.535 | 1,943,715.0 | +2.79% |
| 2025-12-24 | $12.24 | $12.00 | $0.2403 | 954,137.0 | +1.75% |
| 2025-12-23 | $12.35 | $11.78 | $0.57 | 1,703,195.0 | -3.31% |
| 2025-12-22 | $12.51 | $11.83 | $0.675 | 1,768,255.0 | +3.08% |
| 2025-12-19 | $12.07 | $11.75 | $0.325 | 3,684,424.0 | +0.84% |
| 2025-12-18 | $12.05 | $11.52 | $0.53 | 2,749,983.0 | +4.10% |
| 2025-12-17 | $11.64 | $11.31 | $0.3299 | 2,272,833.0 | +0.09% |
| 2025-12-16 | $11.60 | $11.29 | $0.305 | 2,141,478.0 | +0.97% |
| 2025-12-15 | $11.54 | $11.04 | $0.50 | 3,239,440.0 | -1.39% |
| 2025-12-12 | $11.91 | $11.49 | $0.42 | 3,554,596.0 | -2.13% |
CorMedix Inc-Aktien (CRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CorMedix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CorMedix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CorMedix Inc-Aktien (CRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.29 | $7.22 | $5.07 | 50,962,198.0 | -34.39% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| 2025-11 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| 2025-10 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| 2025-09 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):