Holen Sie sich die Stockscreener-App
9.24
6.00%
-0.59
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.10 | $9.18 | $0.92 | 8,781,952.0 | -6.00% |
| 2026-02-12 | $10.61 | $9.65 | $0.96 | 8,973,998.0 | -8.39% |
| 2026-02-11 | $11.62 | $10.41 | $1.21 | 8,271,274.0 | -2.45% |
| 2026-02-10 | $12.38 | $10.97 | $1.41 | 9,175,307.0 | -8.10% |
| 2026-02-09 | $12.18 | $10.20 | $1.98 | 13,602,365.0 | +8.57% |
| 2026-02-06 | $11.27 | $10.39 | $0.88 | 16,489,644.0 | +3.42% |
| 2026-02-05 | $12.78 | $10.54 | $2.23 | 19,215,949.0 | -18.19% |
| 2026-02-04 | $14.85 | $12.62 | $2.23 | 18,397,659.0 | -13.94% |
| 2026-02-03 | $15.40 | $13.30 | $2.10 | 24,332,074.0 | +20.25% |
| 2026-02-02 | $14.92 | $12.47 | $2.45 | 21,987,905.0 | -4.40% |
| 2026-01-30 | $15.10 | $13.06 | $2.04 | 17,394,091.0 | -6.00% |
| 2026-01-29 | $15.85 | $13.91 | $1.94 | 26,861,535.0 | -17.88% |
| 2026-01-28 | $18.11 | $17.00 | $1.11 | 13,951,032.0 | -6.62% |
| 2026-01-27 | $18.85 | $16.20 | $2.65 | 27,698,052.0 | -0.16% |
| 2026-01-26 | $21.86 | $17.60 | $4.26 | 34,629,076.0 | -11.25% |
| 2026-01-23 | $20.74 | $16.89 | $3.85 | 43,737,316.0 | +11.70% |
| 2026-01-22 | $20.00 | $15.25 | $4.75 | 48,047,497.0 | +20.89% |
| 2026-01-21 | $18.60 | $14.53 | $4.07 | 41,437,549.0 | -11.07% |
| 2026-01-20 | $19.15 | $16.20 | $2.95 | 33,448,061.0 | -2.72% |
| 2026-01-16 | $18.13 | $15.69 | $2.44 | 20,170,807.0 | +2.32% |
| 2026-01-15 | $18.01 | $16.41 | $1.60 | 28,909,114.0 | -3.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.40 | $9.18 | $6.22 | 158,010,079.0 | -29.84% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):