Holen Sie sich die Stockscreener-App
9.05
2.90%
-0.27
Handel nachbörslich:
9.03
-0.02
-0.22%
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.68 | $8.90 | $0.78 | 5,524,978.0 | -2.90% |
| 2026-03-12 | $9.57 | $9.08 | $0.49 | 5,407,002.0 | -3.92% |
| 2026-03-11 | $10.23 | $9.31 | $0.92 | 8,233,481.0 | -3.87% |
| 2026-03-10 | $10.45 | $8.91 | $1.54 | 13,866,100.0 | +12.86% |
| 2026-03-09 | $9.00 | $8.27 | $0.73 | 7,328,402.0 | +1.59% |
| 2026-03-06 | $9.81 | $8.80 | $1.01 | 7,255,252.0 | -8.62% |
| 2026-03-05 | $10.25 | $9.28 | $0.97 | 7,100,844.0 | -3.89% |
| 2026-03-04 | $10.30 | $9.82 | $0.475 | 4,637,927.0 | +2.24% |
| 2026-03-03 | $10.26 | $9.31 | $0.9499 | 7,691,510.0 | -9.43% |
| 2026-03-02 | $11.13 | $9.60 | $1.53 | 8,299,320.0 | +6.60% |
| 2026-02-27 | $10.64 | $9.77 | $0.87 | 6,064,140.0 | -6.71% |
| 2026-02-26 | $11.13 | $10.25 | $0.88 | 7,163,963.0 | +1.12% |
| 2026-02-25 | $11.27 | $10.57 | $0.70 | 8,510,597.0 | +0.28% |
| 2026-02-24 | $11.45 | $9.94 | $1.51 | 14,404,337.0 | +4.07% |
| 2026-02-23 | $10.35 | $8.74 | $1.61 | 11,445,497.0 | +13.80% |
| 2026-02-20 | $9.58 | $8.88 | $0.70 | 6,001,112.0 | -3.62% |
| 2026-02-19 | $9.51 | $8.75 | $0.76 | 5,250,938.0 | +1.08% |
| 2026-02-18 | $9.77 | $9.00 | $0.77 | 6,220,592.0 | -0.32% |
| 2026-02-17 | $9.50 | $8.62 | $0.88 | 7,524,118.0 | +0.97% |
| 2026-02-13 | $10.10 | $9.18 | $0.92 | 8,781,952.0 | -6.00% |
| 2026-02-12 | $10.61 | $9.65 | $0.96 | 8,973,998.0 | -8.39% |
| 2026-02-11 | $11.62 | $10.41 | $1.21 | 8,271,274.0 | -2.45% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.13 | $8.27 | $2.86 | 80,869,794.0 | -10.84% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):