Holen Sie sich die Stockscreener-App
7.05
3.48%
-0.27
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $7.50 | $6.98 | $0.52 | 2,726,595.0 | -3.67% |
| 2026-09-08 | $7.46 | $7.20 | $0.255 | 4,876,193.0 | +0.55% |
| 2026-09-04 | $7.82 | $7.24 | $0.58 | 6,150,092.0 | -1.09% |
| 2026-09-03 | $7.65 | $7.30 | $0.35 | 5,043,042.0 | +0.82% |
| 2026-09-02 | $7.40 | $6.90 | $0.50 | 5,803,326.0 | +5.49% |
| 2026-09-01 | $7.36 | $6.63 | $0.7299 | 6,760,635.0 | -4.02% |
| 2026-08-31 | $7.27 | $6.97 | $0.30 | 3,922,286.0 | +1.26% |
| 2026-08-28 | $8.30 | $7.02 | $1.28 | 8,902,207.0 | -11.44% |
| 2026-08-27 | $8.46 | $7.90 | $0.565 | 8,749,140.0 | +0.63% |
| 2026-08-26 | $8.56 | $7.84 | $0.715 | 15,113,556.0 | -1.36% |
| 2026-08-25 | $8.10 | $6.72 | $1.38 | 18,614,665.0 | +21.44% |
| 2026-08-24 | $7.07 | $6.50 | $0.5709 | 9,305,014.0 | -6.19% |
| 2026-08-21 | $7.20 | $5.96 | $1.24 | 16,328,251.0 | +22.59% |
| 2026-08-20 | $6.22 | $5.68 | $0.535 | 6,585,862.0 | -6.00% |
| 2026-08-19 | $6.40 | $6.03 | $0.3736 | 7,219,870.0 | +0.33% |
| 2026-08-18 | $6.55 | $6.06 | $0.4898 | 4,781,133.0 | -6.39% |
| 2026-08-17 | $6.67 | $6.37 | $0.2989 | 4,956,968.0 | -1.35% |
| 2026-08-14 | $7.15 | $6.60 | $0.55 | 6,322,134.0 | +1.22% |
| 2026-08-13 | $6.71 | $6.41 | $0.2989 | 4,684,533.0 | -0.45% |
| 2026-08-12 | $6.94 | $6.56 | $0.38 | 3,620,589.0 | -2.36% |
| 2026-08-11 | $6.90 | $6.68 | $0.22 | 4,517,771.0 | -2.45% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.82 | $6.63 | $1.19 | 31,359,883.0 | -2.20% |
| 2026-08 | $8.56 | $5.32 | $3.24 | 166,077,423.0 | +31.33% |
| 2026-07 | $10.35 | $5.12 | $5.23 | 122,956,017.0 | -46.44% |
| 2026-06 | $12.60 | $8.78 | $3.82 | 124,254,515.0 | -8.48% |
| 2026-05 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| 2026-04 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| 2026-03 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
0.80%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):