52.04
price up icon0.14%   0.075
after-market Handel nachbörslich: 52.04
loading

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $52.64 $51.19 $1.45 101,055.0 +0.14%
2025-07-24 $56.05 $51.88 $4.17 52,244.0 -7.12%
2025-07-23 $56.30 $55.74 $0.565 27,154.0 +0.76%
2025-07-22 $55.99 $54.52 $1.47 66,909.0 +2.61%
2025-07-21 $55.63 $54.05 $1.58 58,370.0 -1.31%
2025-07-18 $56.66 $53.98 $2.68 75,904.0 -1.97%
2025-07-17 $57.66 $54.73 $2.93 129,185.0 -1.77%
2025-07-16 $57.75 $56.00 $1.75 69,687.0 -0.54%
2025-07-15 $60.67 $57.26 $3.41 64,828.0 -5.17%
2025-07-14 $60.41 $58.70 $1.71 63,272.0 +1.58%
2025-07-11 $60.90 $58.67 $2.23 82,177.0 -2.84%
2025-07-10 $62.53 $60.13 $2.40 69,332.0 +1.21%
2025-07-09 $61.14 $60.20 $0.945 49,283.0 -0.07%
2025-07-08 $62.72 $60.43 $2.29 84,511.0 -0.46%
2025-07-07 $62.49 $59.63 $2.87 100,709.0 -2.06%
2025-07-03 $62.55 $61.64 $0.91 43,254.0 +1.12%
2025-07-02 $61.36 $58.84 $2.52 60,944.0 +3.33%
2025-07-01 $59.83 $55.19 $4.64 85,005.0 +5.96%
2025-06-30 $57.59 $55.28 $2.31 84,899.0 +0.63%
2025-06-27 $55.91 $54.24 $1.67 104,507.0 +3.28%
2025-06-26 $54.77 $52.91 $1.86 57,572.0 +0.77%
2025-06-25 $55.81 $53.49 $2.32 67,984.0 -3.59%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.72 $51.19 $11.53 1,384,878.0 -7.14%
2025-06 $59.26 $47.26 $12.00 2,936,065.0 +12.62%
2025-05 $55.69 $46.00 $9.69 1,067,205.0 +4.93%
2025-04 $51.55 $40.33 $11.22 1,696,434.0 +4.47%
2025-03 $50.49 $36.86 $13.63 2,558,936.0 +8.43%
2025-02 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
2025-01 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
2024-11 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
2024-10 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
2024-09 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
2024-08 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
2024-07 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
2024-06 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
2024-05 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
2024-04 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
2024-03 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
2024-02 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
2024-01 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
2023-11 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
2023-10 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
2023-09 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
2023-08 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
2023-07 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
2023-06 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
2023-05 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
2023-04 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
2023-03 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
2023-02 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
2023-01 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$33.51
price down icon 0.36%
$54.82
price up icon 1.05%
auto_truck_dealerships VVV
$35.88
price up icon 1.21%
auto_truck_dealerships ABG
$237.66
price up icon 2.19%
auto_truck_dealerships GPI
$436.52
price up icon 4.92%
auto_truck_dealerships AN
$203.25
price up icon 1.50%
Kapitalisierung:     |  Volumen (24h):