Holen Sie sich die Stockscreener-App
44.75
1.06%
-0.48
Handel nachbörslich:
44.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRMT?
Forum
Prognose
Aktiensplit
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.70 | $44.53 | $2.17 | 96,907.0 | -1.06% |
| 2025-08-14 | $46.36 | $44.80 | $1.56 | 103,780.0 | -2.46% |
| 2025-08-13 | $47.36 | $45.80 | $1.55 | 105,522.0 | +1.55% |
| 2025-08-12 | $46.22 | $44.66 | $1.56 | 117,730.0 | +1.62% |
| 2025-08-11 | $45.37 | $42.80 | $2.57 | 102,354.0 | +4.63% |
| 2025-08-08 | $45.00 | $40.08 | $4.92 | 146,093.0 | +3.85% |
| 2025-08-07 | $45.10 | $41.35 | $3.75 | 78,151.0 | -7.00% |
| 2025-08-06 | $44.46 | $43.49 | $0.965 | 67,287.0 | +1.60% |
| 2025-08-05 | $43.89 | $42.64 | $1.25 | 79,633.0 | +2.41% |
| 2025-08-04 | $43.47 | $42.67 | $0.795 | 100,255.0 | -0.14% |
| 2025-08-01 | $44.14 | $42.11 | $2.03 | 144,538.0 | -5.00% |
| 2025-07-31 | $45.90 | $44.83 | $1.07 | 76,683.0 | -1.16% |
| 2025-07-30 | $48.79 | $45.23 | $3.56 | 119,594.0 | -7.51% |
| 2025-07-29 | $51.94 | $48.66 | $3.28 | 88,397.0 | -2.71% |
| 2025-07-28 | $52.22 | $50.40 | $1.82 | 68,646.0 | -2.69% |
| 2025-07-25 | $52.64 | $51.19 | $1.45 | 101,055.0 | +0.14% |
| 2025-07-24 | $56.05 | $51.88 | $4.17 | 52,244.0 | -7.12% |
| 2025-07-23 | $56.30 | $55.74 | $0.565 | 27,154.0 | +0.76% |
| 2025-07-22 | $55.99 | $54.52 | $1.47 | 66,909.0 | +2.61% |
| 2025-07-21 | $55.63 | $54.05 | $1.58 | 58,370.0 | -1.31% |
| 2025-07-18 | $56.66 | $53.98 | $2.68 | 75,904.0 | -1.97% |
| 2025-07-17 | $57.66 | $54.73 | $2.93 | 129,185.0 | -1.77% |
| 2025-07-16 | $57.75 | $56.00 | $1.75 | 69,687.0 | -0.54% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.36 | $40.08 | $7.28 | 1,239,157.0 | -0.64% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
0.14%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):