Holen Sie sich die Stockscreener-App
9.755
3.90%
0.385
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.06 | $9.47 | $0.59 | 1,155,834.0 | +4.00% |
| 2025-07-22 | $9.44 | $8.82 | $0.62 | 1,548,985.0 | +0.97% |
| 2025-07-21 | $9.95 | $9.26 | $0.69 | 1,839,791.0 | -3.13% |
| 2025-07-18 | $9.84 | $9.51 | $0.33 | 1,806,625.0 | +0.68% |
| 2025-07-17 | $9.64 | $9.19 | $0.45 | 1,571,500.0 | +3.99% |
| 2025-07-16 | $9.21 | $8.63 | $0.575 | 1,557,911.0 | +2.69% |
| 2025-07-15 | $9.40 | $8.83 | $0.5674 | 1,500,902.0 | -3.15% |
| 2025-07-14 | $9.22 | $8.98 | $0.24 | 1,465,843.0 | -1.39% |
| 2025-07-11 | $9.72 | $9.30 | $0.4175 | 1,275,355.0 | -4.60% |
| 2025-07-10 | $10.08 | $9.64 | $0.44 | 1,779,955.0 | -2.30% |
| 2025-07-09 | $10.52 | $9.78 | $0.7446 | 2,176,439.0 | -3.47% |
| 2025-07-08 | $11.92 | $10.17 | $1.75 | 4,742,433.0 | -2.63% |
| 2025-07-07 | $10.93 | $10.29 | $0.637 | 1,928,457.0 | -3.18% |
| 2025-07-03 | $11.30 | $10.48 | $0.815 | 2,420,968.0 | +4.76% |
| 2025-07-02 | $10.62 | $9.44 | $1.17 | 2,275,533.0 | +10.53% |
| 2025-07-01 | $10.20 | $9.28 | $0.92 | 2,196,472.0 | -6.95% |
| 2025-06-30 | $10.66 | $9.51 | $1.15 | 2,487,317.0 | +8.16% |
| 2025-06-27 | $10.21 | $9.24 | $0.97 | 3,044,104.0 | -2.98% |
| 2025-06-26 | $9.89 | $9.41 | $0.48 | 1,662,237.0 | +3.29% |
| 2025-06-25 | $10.23 | $9.35 | $0.88 | 1,726,705.0 | -5.42% |
| 2025-06-24 | $10.02 | $8.86 | $1.16 | 2,800,629.0 | +14.75% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.92 | $8.63 | $3.29 | 31,243,003.0 | -4.55% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
4.06%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):