10.50
price up icon10.53%   1.00
after-market Handel nachbörslich: 10.54 0.04 +0.38%
loading

Cerence Inc-Aktien (CRNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.62 $9.44 $1.17 2,275,533.0 +10.53%
2025-07-01 $10.20 $9.28 $0.92 2,196,472.0 -6.95%
2025-06-30 $10.66 $9.51 $1.15 2,487,317.0 +8.16%
2025-06-27 $10.21 $9.24 $0.97 3,044,104.0 -2.98%
2025-06-26 $9.89 $9.41 $0.48 1,662,237.0 +3.29%
2025-06-25 $10.23 $9.35 $0.88 1,726,705.0 -5.42%
2025-06-24 $10.02 $8.86 $1.16 2,800,629.0 +14.75%
2025-06-23 $8.82 $8.07 $0.748 1,906,800.0 +0.70%
2025-06-20 $8.78 $8.12 $0.6572 2,508,017.0 +2.13%
2025-06-18 $8.47 $8.11 $0.3599 1,229,660.0 +1.69%
2025-06-17 $8.62 $8.23 $0.39 1,116,733.0 -2.70%
2025-06-16 $8.70 $8.22 $0.4828 1,589,533.0 +1.19%
2025-06-13 $8.78 $8.40 $0.38 1,346,566.0 -6.23%
2025-06-12 $9.54 $8.87 $0.67 2,178,548.0 -7.70%
2025-06-11 $10.33 $9.66 $0.67 1,409,680.0 +0.62%
2025-06-10 $10.21 $9.53 $0.6834 1,000,865.0 -3.68%
2025-06-09 $10.77 $9.76 $1.01 1,978,931.0 -1.28%
2025-06-06 $10.50 $9.27 $1.22 1,894,299.0 +10.77%
2025-06-05 $9.90 $9.04 $0.855 1,676,005.0 -5.45%
2025-06-04 $10.35 $9.61 $0.739 2,073,116.0 -4.33%
2025-06-03 $10.24 $8.63 $1.61 3,600,693.0 +20.81%

Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cerence Inc-Aktien (CRNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.62 $9.28 $1.34 6,747,538.0 +2.84%
2025-06 $10.77 $8.07 $2.70 38,025,506.0 +19.98%
2025-05 $10.50 $8.03 $2.47 21,814,023.0 -6.07%
2025-04 $9.99 $5.94 $4.05 20,630,094.0 +14.68%
2025-03 $11.71 $7.46 $4.25 25,369,543.0 -30.76%
2025-02 $16.74 $11.01 $5.73 53,705,334.0 -8.43%
2025-01 $27.50 $7.58 $19.92 337,914,048.0 +58.73%

Cerence Inc-Aktien (CRNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.33 $6.71 $2.62 46,153,051.0 +10.05%
2024-11 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
2024-10 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
2024-09 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
2024-08 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
2024-07 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
2024-06 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
2024-05 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
2024-04 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
2024-03 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
2024-02 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
2024-01 $21.22 $18.03 $3.19 7,238,656.0 +1.83%

Cerence Inc-Aktien (CRNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.32 $15.76 $4.56 10,088,293.0 +13.71%
2023-11 $19.06 $14.47 $4.59 12,073,289.0 +12.93%
2023-10 $20.45 $14.82 $5.63 8,993,214.0 -24.84%
2023-09 $26.55 $19.88 $6.67 7,919,622.0 -21.95%
2023-08 $28.00 $23.71 $4.29 9,373,112.0 -6.15%
2023-07 $29.75 $24.55 $5.20 8,377,777.0 -4.86%
2023-06 $36.79 $27.65 $9.14 12,920,017.0 +2.49%
2023-05 $29.29 $22.70 $6.59 8,160,368.0 +11.62%
2023-04 $28.14 $25.02 $3.12 3,993,392.0 -9.04%
2023-03 $28.24 $24.60 $3.64 8,600,970.0 +2.59%
2023-02 $32.42 $24.48 $7.94 10,030,434.0 +11.66%
2023-01 $24.98 $18.35 $6.63 7,558,078.0 +32.33%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):