29.80
price up icon1.90%   0.36
after-market Handel nachbörslich: 29.80
loading

Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.24 $29.47 $0.77 460,546.0 +1.22%
2025-07-02 $30.01 $28.41 $1.60 867,335.0 +3.55%
2025-07-01 $29.24 $28.34 $0.899 556,256.0 -1.15%
2025-06-30 $30.35 $28.70 $1.65 1,244,325.0 -4.01%
2025-06-27 $30.85 $29.59 $1.26 1,638,182.0 -0.10%
2025-06-26 $30.40 $29.72 $0.68 532,609.0 -1.38%
2025-06-25 $31.00 $29.73 $1.27 556,699.0 -1.71%
2025-06-24 $31.44 $29.85 $1.59 574,500.0 +3.44%
2025-06-23 $30.68 $29.83 $0.855 585,326.0 -0.83%
2025-06-20 $30.86 $29.96 $0.90 675,585.0 -1.11%
2025-06-18 $31.56 $30.42 $1.14 480,295.0 -1.13%
2025-06-17 $31.30 $30.62 $0.68 539,124.0 -1.12%
2025-06-16 $32.00 $30.93 $1.07 533,595.0 -1.79%
2025-06-13 $32.13 $31.18 $0.95 557,240.0 -1.24%
2025-06-12 $32.65 $31.73 $0.92 678,896.0 -0.49%
2025-06-11 $33.35 $32.30 $1.05 420,639.0 -2.27%
2025-06-10 $33.77 $32.42 $1.35 487,343.0 +2.48%
2025-06-09 $33.71 $32.05 $1.66 489,252.0 -2.21%
2025-06-06 $33.32 $32.49 $0.825 496,611.0 +2.13%
2025-06-05 $32.84 $31.64 $1.20 560,378.0 +0.59%
2025-06-04 $32.65 $31.88 $0.774 547,249.0 +0.09%
2025-06-03 $32.38 $31.61 $0.78 679,681.0 +0.69%

Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.24 $28.34 $1.90 2,344,683.0 +3.62%
2025-06 $33.77 $28.70 $5.07 13,102,196.0 -5.74%
2025-05 $34.68 $29.05 $5.63 19,494,322.0 -8.63%
2025-04 $33.80 $24.10 $9.70 22,139,176.0 -0.45%
2025-03 $36.50 $31.65 $4.85 20,153,874.0 -6.26%
2025-02 $40.88 $31.84 $9.04 16,758,091.0 -11.22%
2025-01 $53.55 $35.51 $18.04 22,657,387.0 -21.18%

Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.34 $50.50 $9.84 13,632,079.0 -11.42%
2024-11 $62.53 $52.84 $9.69 12,735,461.0 +2.22%
2024-10 $60.04 $49.48 $10.56 18,866,701.0 +9.51%
2024-09 $55.16 $49.12 $6.03 12,207,661.0 -3.69%
2024-08 $55.70 $45.45 $10.25 11,627,489.0 -0.11%
2024-07 $55.78 $43.71 $12.07 16,869,737.0 +18.60%
2024-06 $48.71 $41.01 $7.70 20,642,232.0 +0.86%
2024-05 $53.70 $43.66 $10.04 20,742,842.0 +1.35%
2024-04 $49.58 $41.05 $8.53 16,761,334.0 -6.39%
2024-03 $47.58 $37.44 $10.14 18,109,671.0 +14.34%
2024-02 $47.48 $35.70 $11.78 14,423,341.0 +12.23%
2024-01 $38.98 $33.67 $5.31 13,430,873.0 +2.53%

Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.88 $31.62 $6.26 21,446,037.0 +11.92%
2023-11 $32.94 $25.75 $7.19 16,447,870.0 +8.54%
2023-10 $30.37 $25.35 $5.02 18,667,594.0 -1.51%
2023-09 $31.00 $15.76 $15.24 64,892,264.0 +71.71%
2023-08 $19.47 $15.80 $3.66 12,218,139.0 -8.84%
2023-07 $21.05 $17.63 $3.43 8,336,335.0 +5.44%
2023-06 $22.49 $17.69 $4.80 8,908,210.0 -17.45%
2023-05 $24.58 $19.48 $5.10 13,763,473.0 +11.72%
2023-04 $19.96 $15.50 $4.46 5,929,805.0 +21.67%
2023-03 $19.87 $15.23 $4.64 9,981,889.0 -18.23%
2023-02 $21.00 $18.77 $2.23 7,799,107.0 +0.15%
2023-01 $21.65 $15.87 $5.78 8,936,061.0 +7.16%
$20.30
price up icon 0.29%
$36.37
price up icon 0.22%
$24.55
price up icon 7.43%
$97.80
price up icon 3.83%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):