Holen Sie sich die Stockscreener-App
30.98
1.67%
0.51
Handel nachbörslich:
31.59
0.61
+1.97%
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.22 | $30.82 | $0.40 | 291,366.0 | +1.67% |
| 2025-07-22 | $31.48 | $30.44 | $1.04 | 601,853.0 | -1.55% |
| 2025-07-21 | $31.89 | $30.70 | $1.20 | 685,788.0 | -0.51% |
| 2025-07-18 | $33.22 | $30.84 | $2.38 | 923,450.0 | -5.78% |
| 2025-07-17 | $33.28 | $31.79 | $1.49 | 976,170.0 | +3.51% |
| 2025-07-16 | $32.67 | $31.46 | $1.21 | 836,502.0 | +0.22% |
| 2025-07-15 | $33.49 | $31.42 | $2.07 | 1,127,293.0 | -3.60% |
| 2025-07-14 | $33.39 | $32.00 | $1.39 | 653,615.0 | +3.41% |
| 2025-07-11 | $32.21 | $31.35 | $0.86 | 593,280.0 | -0.19% |
| 2025-07-10 | $32.29 | $31.16 | $1.13 | 1,477,639.0 | -1.05% |
| 2025-07-09 | $32.49 | $29.70 | $2.80 | 1,201,902.0 | +10.08% |
| 2025-07-08 | $29.65 | $29.08 | $0.57 | 533,825.0 | +1.07% |
| 2025-07-07 | $30.34 | $28.98 | $1.36 | 728,212.0 | -2.48% |
| 2025-07-03 | $30.24 | $29.47 | $0.77 | 461,098.0 | +1.22% |
| 2025-07-02 | $30.01 | $28.41 | $1.60 | 867,335.0 | +3.55% |
| 2025-07-01 | $29.24 | $28.34 | $0.899 | 556,256.0 | -1.15% |
| 2025-06-30 | $30.35 | $28.70 | $1.65 | 1,244,325.0 | -4.01% |
| 2025-06-27 | $30.85 | $29.59 | $1.26 | 1,638,182.0 | -0.10% |
| 2025-06-26 | $30.40 | $29.72 | $0.68 | 532,609.0 | -1.38% |
| 2025-06-25 | $31.00 | $29.73 | $1.27 | 556,699.0 | -1.71% |
| 2025-06-24 | $31.44 | $29.85 | $1.59 | 574,500.0 | +3.44% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.49 | $28.34 | $5.15 | 12,806,950.0 | +7.72% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| 2023-11 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| 2023-10 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| 2023-09 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| 2023-08 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| 2023-07 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| 2023-06 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| 2023-05 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| 2023-04 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| 2023-03 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| 2023-02 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| 2023-01 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):