2.00
price up icon4.17%   0.08
after-market Handel nachbörslich: 1.95 -0.05 -2.50%
loading

Cronos Group Inc-Aktien (CRON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.02 $1.91 $0.105 1,576,820.0 +4.17%
2025-07-01 $1.95 $1.91 $0.04 469,406.0 +0.52%
2025-06-30 $1.92 $1.89 $0.03 844,173.0 +0.53%
2025-06-27 $1.94 $1.89 $0.05 885,468.0 -0.52%
2025-06-26 $1.92 $1.88 $0.04 773,067.0 +1.06%
2025-06-25 $1.92 $1.87 $0.049 1,012,466.0 +0.00%
2025-06-24 $1.92 $1.88 $0.04 890,208.0 +1.07%
2025-06-23 $1.88 $1.84 $0.04 1,569,050.0 +0.54%
2025-06-20 $1.93 $1.86 $0.07 1,302,515.0 -2.62%
2025-06-18 $1.93 $1.88 $0.045 1,108,631.0 +0.00%
2025-06-17 $1.94 $1.90 $0.0382 802,926.0 -1.04%
2025-06-16 $1.96 $1.93 $0.0299 1,284,240.0 +0.00%
2025-06-13 $1.99 $1.92 $0.065 1,155,053.0 -3.02%
2025-06-12 $2.01 $1.96 $0.05 1,901,893.0 +1.53%
2025-06-11 $2.01 $1.96 $0.05 1,259,630.0 +0.51%
2025-06-10 $1.98 $1.94 $0.045 1,571,729.0 -0.51%
2025-06-09 $2.01 $1.94 $0.07 890,055.0 -1.01%
2025-06-06 $2.00 $1.91 $0.09 4,999,838.0 +3.66%
2025-06-05 $1.95 $1.91 $0.0394 2,028,984.0 -1.04%
2025-06-04 $1.97 $1.91 $0.06 1,415,711.0 +0.00%
2025-06-03 $1.94 $1.91 $0.03 1,542,416.0 +0.52%

Cronos Group Inc-Aktien (CRON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cronos Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cronos Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cronos Group Inc-Aktien (CRON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.02 $1.91 $0.105 3,623,046.0 +4.71%
2025-06 $2.01 $1.84 $0.17 28,800,834.0 -3.54%
2025-05 $2.15 $1.81 $0.34 42,009,906.0 +5.32%
2025-04 $1.92 $1.60 $0.32 36,186,166.0 +3.87%
2025-03 $2.07 $1.72 $0.35 27,349,455.0 -11.71%
2025-02 $2.12 $1.83 $0.29 36,883,485.0 +7.89%
2025-01 $2.12 $1.86 $0.2606 27,204,840.0 -5.94%

Cronos Group Inc-Aktien (CRON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.13 $1.86 $0.27 25,668,658.0 -6.25%
2024-11 $2.34 $1.91 $0.43 28,400,112.0 -0.48%
2024-10 $2.32 $2.06 $0.2594 17,436,343.0 -4.57%
2024-09 $2.35 $2.07 $0.28 17,895,463.0 -3.10%
2024-08 $2.48 $2.10 $0.38 22,456,337.0 -7.76%
2024-07 $2.54 $2.21 $0.3299 19,454,927.0 +5.15%
2024-06 $2.60 $2.25 $0.355 19,111,361.0 -10.04%
2024-05 $3.14 $2.49 $0.65 62,699,367.0 -11.90%
2024-04 $2.99 $2.17 $0.82 88,593,687.0 +12.64%
2024-03 $2.77 $1.89 $0.88 63,986,230.0 +25.48%
2024-02 $2.32 $1.97 $0.35 45,370,595.0 +4.00%
2024-01 $2.27 $1.93 $0.34 49,743,352.0 -4.31%

Cronos Group Inc-Aktien (CRON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.25 $1.85 $0.395 38,950,245.0 +3.47%
2023-11 $2.12 $1.72 $0.40 38,588,265.0 +11.60%
2023-10 $2.06 $1.70 $0.36 29,530,577.0 -9.50%
2023-09 $2.64 $1.93 $0.71 80,502,250.0 -2.44%
2023-08 $2.10 $1.64 $0.455 47,446,783.0 +5.67%
2023-07 $2.35 $1.76 $0.59 45,202,275.0 -1.52%
2023-06 $1.98 $1.66 $0.32 23,943,706.0 +12.57%
2023-05 $2.03 $1.67 $0.365 23,948,391.0 -6.42%
2023-04 $2.06 $1.70 $0.36 24,982,680.0 -3.61%
2023-03 $2.20 $1.85 $0.35 38,875,106.0 -10.60%
2023-02 $2.61 $1.97 $0.64 37,736,777.0 -13.89%
2023-01 $2.62 $2.39 $0.23 28,671,009.0 -0.79%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):