Cronos Group Inc (CRON)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Cronos Group Inc-Aktien (CRON) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$2.56	$2.48	$0.085	1,410,737.0	+1.20%
2025-10-31	$2.52	$2.45	$0.07	1,021,601.0	+2.87%
2025-10-30	$2.51	$2.44	$0.07	1,161,713.0	-0.81%
2025-10-29	$2.53	$2.45	$0.0799	1,355,779.0	-1.20%
2025-10-28	$2.50	$2.41	$0.09	1,618,410.0	+0.81%
2025-10-27	$2.55	$2.47	$0.08	627,531.0	-1.98%
2025-10-24	$2.57	$2.48	$0.09	1,203,854.0	+1.61%
2025-10-23	$2.52	$2.41	$0.11	1,873,196.0	+2.90%
2025-10-22	$2.51	$2.41	$0.1001	1,093,560.0	-3.60%
2025-10-21	$2.54	$2.49	$0.05	1,088,402.0	-0.79%
2025-10-20	$2.54	$2.47	$0.0691	1,014,680.0	+1.20%
2025-10-17	$2.52	$2.44	$0.085	1,628,252.0	+0.40%
2025-10-16	$2.60	$2.47	$0.13	1,541,328.0	-3.88%
2025-10-15	$2.69	$2.52	$0.165	2,103,988.0	+1.98%
2025-10-14	$2.59	$2.48	$0.11	1,142,345.0	-0.78%
2025-10-13	$2.56	$2.48	$0.075	1,309,703.0	+1.59%
2025-10-10	$2.71	$2.51	$0.20	2,089,760.0	-7.38%
2025-10-09	$2.80	$2.67	$0.135	3,958,409.0	+1.12%
2025-10-08	$2.69	$2.59	$0.10	1,629,245.0	+2.29%
2025-10-07	$2.65	$2.52	$0.13	2,362,610.0	+2.75%

Cronos Group Inc-Aktien (CRON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cronos Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cronos Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cronos Group Inc-Aktien (CRON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$2.56	$2.48	$0.085	2,821,474.0	+1.20%
2025-10	$2.80	$2.41	$0.39	40,370,002.0	-9.71%
2025-09	$3.16	$2.46	$0.70	59,582,268.0	+6.92%
2025-08	$2.77	$1.93	$0.845	83,985,581.0	+31.31%
2025-07	$2.17	$1.91	$0.26	27,881,391.0	+3.66%
2025-06	$2.01	$1.84	$0.17	28,800,834.0	-3.54%
2025-05	$2.15	$1.81	$0.34	42,009,906.0	+5.32%
2025-04	$1.92	$1.60	$0.32	36,186,166.0	+3.87%
2025-03	$2.07	$1.72	$0.35	27,349,455.0	-11.71%
2025-02	$2.12	$1.83	$0.29	36,883,485.0	+7.89%
2025-01	$2.12	$1.86	$0.2606	27,204,840.0	-5.94%

Cronos Group Inc-Aktien (CRON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.13	$1.86	$0.27	25,668,658.0	-6.25%
2024-11	$2.34	$1.91	$0.43	28,400,112.0	-0.48%
2024-10	$2.32	$2.06	$0.2594	17,436,343.0	-4.57%
2024-09	$2.35	$2.07	$0.28	17,895,463.0	-3.10%
2024-08	$2.48	$2.10	$0.38	22,456,337.0	-7.76%
2024-07	$2.54	$2.21	$0.3299	19,454,927.0	+5.15%
2024-06	$2.60	$2.25	$0.355	19,111,361.0	-10.04%
2024-05	$3.14	$2.49	$0.65	62,699,367.0	-11.90%
2024-04	$2.99	$2.17	$0.82	88,593,687.0	+12.64%
2024-03	$2.77	$1.89	$0.88	63,986,230.0	+25.48%
2024-02	$2.32	$1.97	$0.35	45,370,595.0	+4.00%
2024-01	$2.27	$1.93	$0.34	49,743,352.0	-4.31%

Cronos Group Inc-Aktien (CRON) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.25	$1.85	$0.395	38,950,245.0	+3.47%
2023-11	$2.12	$1.72	$0.40	38,588,265.0	+11.60%
2023-10	$2.06	$1.70	$0.36	29,530,577.0	-9.50%
2023-09	$2.64	$1.93	$0.71	80,502,250.0	-2.44%
2023-08	$2.10	$1.64	$0.455	47,446,783.0	+5.67%
2023-07	$2.35	$1.76	$0.59	45,202,275.0	-1.52%
2023-06	$1.98	$1.66	$0.32	23,943,706.0	+12.57%
2023-05	$2.03	$1.67	$0.365	23,948,391.0	-6.42%
2023-04	$2.06	$1.70	$0.36	24,982,680.0	-3.61%
2023-03	$2.20	$1.85	$0.35	38,875,106.0	-10.60%
2023-02	$2.61	$1.97	$0.64	37,736,777.0	-13.89%
2023-01	$2.62	$2.39	$0.23	28,671,009.0	-0.79%

HIMS

$44.39

2.35%

RDY

$13.41

0.90%

ELAN

$22.85

3.16%

VTRS

$10.53

1.64%

NBIX

$141.96

0.87%

UTHR

$438.66

1.52%