Holen Sie sich die Stockscreener-App
2.09
2.34%
-0.05
Handel nachbörslich:
2.12
0.03
+1.44%
Cronos Group Inc-Aktien (CRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.10 | $2.08 | $0.02 | 569,508.0 | -2.34% |
| 2025-07-22 | $2.17 | $2.08 | $0.085 | 1,591,400.0 | +2.39% |
| 2025-07-21 | $2.09 | $2.00 | $0.09 | 1,221,355.0 | +3.98% |
| 2025-07-18 | $2.07 | $1.99 | $0.0851 | 1,777,833.0 | -1.95% |
| 2025-07-17 | $2.06 | $2.01 | $0.05 | 1,072,759.0 | +1.99% |
| 2025-07-16 | $2.04 | $2.00 | $0.04 | 976,661.0 | -0.50% |
| 2025-07-15 | $2.07 | $2.01 | $0.06 | 811,986.0 | -2.42% |
| 2025-07-14 | $2.13 | $2.06 | $0.07 | 1,944,546.0 | -0.96% |
| 2025-07-11 | $2.13 | $2.08 | $0.05 | 1,137,270.0 | -0.48% |
| 2025-07-10 | $2.15 | $2.07 | $0.08 | 2,024,145.0 | +0.96% |
| 2025-07-09 | $2.10 | $2.06 | $0.04 | 1,450,654.0 | +0.00% |
| 2025-07-08 | $2.10 | $2.04 | $0.055 | 1,797,375.0 | +1.96% |
| 2025-07-07 | $2.09 | $2.03 | $0.06 | 1,893,869.0 | +0.00% |
| 2025-07-03 | $2.07 | $2.00 | $0.07 | 1,945,202.0 | +2.00% |
| 2025-07-02 | $2.02 | $1.91 | $0.105 | 1,576,820.0 | +4.17% |
| 2025-07-01 | $1.95 | $1.91 | $0.04 | 469,406.0 | +0.52% |
| 2025-06-30 | $1.92 | $1.89 | $0.03 | 844,173.0 | +0.53% |
| 2025-06-27 | $1.94 | $1.89 | $0.05 | 885,468.0 | -0.52% |
| 2025-06-26 | $1.92 | $1.88 | $0.04 | 773,067.0 | +1.06% |
| 2025-06-25 | $1.92 | $1.87 | $0.049 | 1,012,466.0 | +0.00% |
| 2025-06-24 | $1.92 | $1.88 | $0.04 | 890,208.0 | +1.07% |
Cronos Group Inc-Aktien (CRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cronos Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cronos Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cronos Group Inc-Aktien (CRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.17 | $1.91 | $0.26 | 22,830,297.0 | +9.42% |
| 2025-06 | $2.01 | $1.84 | $0.17 | 28,800,834.0 | -3.54% |
| 2025-05 | $2.15 | $1.81 | $0.34 | 42,009,906.0 | +5.32% |
| 2025-04 | $1.92 | $1.60 | $0.32 | 36,186,166.0 | +3.87% |
| 2025-03 | $2.07 | $1.72 | $0.35 | 27,349,455.0 | -11.71% |
| 2025-02 | $2.12 | $1.83 | $0.29 | 36,883,485.0 | +7.89% |
| 2025-01 | $2.12 | $1.86 | $0.2606 | 27,204,840.0 | -5.94% |
Cronos Group Inc-Aktien (CRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.86 | $0.27 | 25,668,658.0 | -6.25% |
| 2024-11 | $2.34 | $1.91 | $0.43 | 28,400,112.0 | -0.48% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
Cronos Group Inc-Aktien (CRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.85 | $0.395 | 38,950,245.0 | +3.47% |
| 2023-11 | $2.12 | $1.72 | $0.40 | 38,588,265.0 | +11.60% |
| 2023-10 | $2.06 | $1.70 | $0.36 | 29,530,577.0 | -9.50% |
| 2023-09 | $2.64 | $1.93 | $0.71 | 80,502,250.0 | -2.44% |
| 2023-08 | $2.10 | $1.64 | $0.455 | 47,446,783.0 | +5.67% |
| 2023-07 | $2.35 | $1.76 | $0.59 | 45,202,275.0 | -1.52% |
| 2023-06 | $1.98 | $1.66 | $0.32 | 23,943,706.0 | +12.57% |
| 2023-05 | $2.03 | $1.67 | $0.365 | 23,948,391.0 | -6.42% |
| 2023-04 | $2.06 | $1.70 | $0.36 | 24,982,680.0 | -3.61% |
| 2023-03 | $2.20 | $1.85 | $0.35 | 38,875,106.0 | -10.60% |
| 2023-02 | $2.61 | $1.97 | $0.64 | 37,736,777.0 | -13.89% |
| 2023-01 | $2.62 | $2.39 | $0.23 | 28,671,009.0 | -0.79% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):