Holen Sie sich die Stockscreener-App
118.09
0.96%
-1.15
Handel nachbörslich:
118.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CROX?
Forum
Prognose
Aktiensplit
Crocs Inc-Aktien (CROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $120.3 | $117.7 | $2.66 | 1,008,894.0 | -0.96% |
| 2026-10-01 | $121.1 | $116.8 | $4.28 | 1,035,738.0 | +1.65% |
| 2026-09-30 | $123.5 | $117.0 | $6.50 | 1,036,641.0 | -4.34% |
| 2026-09-29 | $123.3 | $120.5 | $2.78 | 749,168.0 | +0.22% |
| 2026-09-28 | $124.4 | $121.6 | $2.77 | 1,070,858.0 | -3.00% |
| 2026-09-25 | $126.9 | $122.0 | $4.89 | 853,913.0 | +2.19% |
| 2026-09-24 | $126.0 | $122.1 | $3.88 | 920,462.0 | -0.95% |
| 2026-09-23 | $126.3 | $122.7 | $3.66 | 1,366,333.0 | +0.03% |
| 2026-09-22 | $127.8 | $122.4 | $5.32 | 1,032,932.0 | +0.72% |
| 2026-09-21 | $124.5 | $121.1 | $3.47 | 1,189,047.0 | +1.19% |
| 2026-09-18 | $123.8 | $119.8 | $4.03 | 2,332,708.0 | -0.62% |
| 2026-09-17 | $125.6 | $118.0 | $7.62 | 1,978,190.0 | +6.59% |
| 2026-09-16 | $116.9 | $111.7 | $5.24 | 1,255,720.0 | +3.52% |
| 2026-09-15 | $114.5 | $110.8 | $3.70 | 1,397,471.0 | -0.01% |
| 2026-09-14 | $112.5 | $110.4 | $2.19 | 767,694.0 | -0.88% |
| 2026-09-11 | $113.1 | $110.1 | $2.97 | 824,246.0 | +3.35% |
| 2026-09-10 | $110.8 | $108.5 | $2.24 | 1,043,208.0 | -2.03% |
| 2026-09-09 | $114.4 | $110.8 | $3.58 | 1,215,906.0 | -2.85% |
| 2026-09-08 | $117.3 | $114.0 | $3.26 | 887,736.0 | -2.71% |
| 2026-09-04 | $117.7 | $115.4 | $2.31 | 826,635.0 | +1.31% |
| 2026-09-03 | $117.5 | $114.5 | $2.94 | 719,281.0 | +0.19% |
Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crocs Inc-Aktien (CROX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $121.1 | $116.8 | $4.28 | 3,053,526.0 | +0.66% |
| 2026-09 | $127.8 | $108.5 | $19.21 | 23,357,310.0 | -2.55% |
| 2026-08 | $141.3 | $117.8 | $23.50 | 19,530,158.0 | -5.96% |
| 2026-07 | $140.4 | $113.0 | $27.42 | 23,518,888.0 | +6.11% |
| 2026-06 | $129.8 | $114.6 | $15.21 | 25,403,739.0 | +1.66% |
| 2026-05 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| 2026-04 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc-Aktien (CROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc-Aktien (CROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
1.09%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):