Holen Sie sich die Stockscreener-App
77.95
2.11%
-1.68
Handel nachbörslich:
77.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CROX?
Forum
Prognose
Aktiensplit
Crocs Inc-Aktien (CROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $81.04 | $77.64 | $3.40 | 1,218,684.0 | -2.11% |
| 2026-03-12 | $81.31 | $79.52 | $1.79 | 1,124,674.0 | -0.96% |
| 2026-03-11 | $83.78 | $80.12 | $3.66 | 1,118,211.0 | -3.03% |
| 2026-03-10 | $86.82 | $82.91 | $3.91 | 1,201,041.0 | -4.88% |
| 2026-03-09 | $87.59 | $83.64 | $3.95 | 1,573,879.0 | +1.35% |
| 2026-03-06 | $86.17 | $82.36 | $3.81 | 1,567,429.0 | +3.25% |
| 2026-03-05 | $83.66 | $81.19 | $2.47 | 1,459,725.0 | -0.34% |
| 2026-03-04 | $85.75 | $82.61 | $3.14 | 1,229,639.0 | -2.12% |
| 2026-03-03 | $86.68 | $83.09 | $3.59 | 1,181,870.0 | -1.69% |
| 2026-03-02 | $88.97 | $86.47 | $2.50 | 1,516,699.0 | -4.26% |
| 2026-02-27 | $92.95 | $89.79 | $3.16 | 1,498,297.0 | -2.15% |
| 2026-02-26 | $96.00 | $92.51 | $3.49 | 1,332,190.0 | -1.35% |
| 2026-02-25 | $96.69 | $92.39 | $4.30 | 1,275,221.0 | -2.81% |
| 2026-02-24 | $97.32 | $95.20 | $2.12 | 1,420,391.0 | +0.04% |
| 2026-02-23 | $101.1 | $96.30 | $4.80 | 1,921,631.0 | -3.39% |
| 2026-02-20 | $101.1 | $96.00 | $5.06 | 1,421,455.0 | +3.69% |
| 2026-02-19 | $98.52 | $95.46 | $3.06 | 1,070,310.0 | -1.74% |
| 2026-02-18 | $99.17 | $95.00 | $4.17 | 1,295,957.0 | -1.73% |
| 2026-02-17 | $100.5 | $93.70 | $6.75 | 1,999,254.0 | +3.14% |
| 2026-02-13 | $100.1 | $93.04 | $7.02 | 2,169,151.0 | -1.60% |
| 2026-02-12 | $101.6 | $94.71 | $6.88 | 4,688,927.0 | +19.01% |
| 2026-02-11 | $85.98 | $82.65 | $3.33 | 2,082,612.0 | -0.90% |
Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crocs Inc-Aktien (CROX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $88.97 | $77.64 | $11.33 | 14,410,535.0 | -14.07% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc-Aktien (CROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc-Aktien (CROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
3.80%
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):