106.74
price down icon0.36%   -0.39
after-market Handel nachbörslich: 106.50 -0.24 -0.22%
loading

Crocs Inc-Aktien (CROX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $110.2 $102.1 $8.08 1,944,952.0 -0.36%
2025-07-01 $108.7 $101.0 $7.61 1,784,322.0 +5.78%
2025-06-30 $104.0 $100.6 $3.41 1,401,626.0 -1.69%
2025-06-27 $103.1 $101.6 $1.54 1,579,867.0 +2.97%
2025-06-26 $100.2 $98.35 $1.88 857,328.0 +1.43%
2025-06-25 $99.26 $97.62 $1.64 783,551.0 -0.48%
2025-06-24 $99.46 $97.33 $2.13 989,293.0 +1.80%
2025-06-23 $98.12 $94.45 $3.67 1,608,450.0 -1.17%
2025-06-20 $100.7 $98.36 $2.30 1,491,006.0 -1.61%
2025-06-18 $101.4 $99.69 $1.75 1,140,830.0 -0.86%
2025-06-17 $103.0 $100.5 $2.51 1,195,858.0 -1.21%
2025-06-16 $102.7 $99.89 $2.84 1,647,019.0 +4.87%
2025-06-13 $102.4 $96.75 $5.67 1,735,556.0 -5.95%
2025-06-12 $103.9 $101.3 $2.60 1,262,211.0 -0.60%
2025-06-11 $107.1 $103.8 $3.28 1,048,889.0 -0.82%
2025-06-10 $106.3 $102.8 $3.55 1,333,660.0 +2.85%
2025-06-09 $103.7 $101.8 $1.92 1,348,103.0 +0.77%
2025-06-06 $101.5 $99.91 $1.62 1,090,550.0 +1.29%
2025-06-05 $101.5 $98.58 $2.96 1,737,641.0 +1.17%
2025-06-04 $102.3 $98.99 $3.28 1,625,259.0 -3.09%
2025-06-03 $102.8 $99.70 $3.09 980,184.0 +0.74%

Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crocs Inc-Aktien (CROX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $110.2 $101.0 $9.13 5,674,226.0 +5.39%
2025-06 $107.1 $94.45 $12.63 26,566,120.0 -0.71%
2025-05 $122.8 $94.24 $28.60 36,461,984.0 +5.79%
2025-04 $112.8 $86.11 $26.67 43,293,705.0 -9.21%
2025-03 $113.6 $95.19 $18.38 34,125,478.0 +6.66%
2025-02 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
2025-01 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc-Aktien (CROX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
2024-11 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc-Aktien (CROX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
footwear_accessories SKX
$63.25
price up icon 0.21%
$26.04
price up icon 3.33%
$49.05
price up icon 0.04%
footwear_accessories WWW
$19.84
price up icon 3.98%
$33.58
price down icon 0.47%
Kapitalisierung:     |  Volumen (24h):