Holen Sie sich die Stockscreener-App
11.86
2.51%
0.29
Handel nachbörslich:
11.99
0.13
+1.10%
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.16 | $11.75 | $0.41 | 55,117.0 | +2.51% |
| 2026-04-02 | $11.71 | $11.20 | $0.51 | 30,342.0 | -0.94% |
| 2026-04-01 | $12.20 | $11.62 | $0.5798 | 66,710.0 | +0.34% |
| 2026-03-31 | $11.88 | $11.27 | $0.61 | 43,119.0 | +2.65% |
| 2026-03-30 | $11.75 | $11.13 | $0.62 | 66,566.0 | -3.08% |
| 2026-03-27 | $11.99 | $11.39 | $0.60 | 426,704.0 | -4.00% |
| 2026-03-26 | $12.59 | $12.12 | $0.47 | 23,344.0 | -5.08% |
| 2026-03-25 | $13.15 | $12.57 | $0.58 | 66,081.0 | +2.47% |
| 2026-03-24 | $12.80 | $12.25 | $0.55 | 18,076.0 | -3.32% |
| 2026-03-23 | $13.10 | $12.71 | $0.385 | 21,652.0 | +0.93% |
| 2026-03-20 | $13.03 | $12.50 | $0.5299 | 9,104.0 | +0.01% |
| 2026-03-19 | $12.99 | $12.51 | $0.4813 | 45,685.0 | -2.74% |
| 2026-03-18 | $13.65 | $13.02 | $0.63 | 85,564.0 | -3.23% |
| 2026-03-17 | $14.13 | $13.44 | $0.69 | 165,369.0 | -0.62% |
| 2026-03-16 | $13.95 | $13.43 | $0.52 | 31,473.0 | +4.30% |
| 2026-03-13 | $13.69 | $13.15 | $0.5425 | 68,114.0 | +2.75% |
| 2026-03-12 | $13.10 | $12.52 | $0.5832 | 118,839.0 | -2.24% |
| 2026-03-11 | $13.23 | $12.75 | $0.484 | 24,892.0 | +1.33% |
| 2026-03-10 | $13.47 | $12.50 | $0.9699 | 34,329.0 | -0.69% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.20 | $11.20 | $1.00 | 207,286.0 | +1.89% |
| 2026-03 | $14.13 | $11.13 | $3.00 | 1,549,239.0 | -5.83% |
| 2026-02 | $14.94 | $10.74 | $4.19 | 2,142,434.0 | -19.00% |
| 2026-01 | $18.71 | $14.89 | $3.82 | 1,928,641.0 | +1.67% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.22 | $3.28 | 1,878,912.0 | -9.35% |
| 2025-11 | $21.69 | $14.42 | $7.27 | 2,389,147.0 | -21.61% |
| 2025-10 | $24.84 | $20.26 | $4.58 | 1,429,885.0 | -3.23% |
| 2025-09 | $22.64 | $19.47 | $3.17 | 1,203,093.0 | +7.01% |
| 2025-08 | $23.40 | $19.93 | $3.47 | 1,647,856.0 | -11.22% |
| 2025-07 | $25.90 | $22.27 | $3.63 | 2,382,673.0 | +1.03% |
| 2025-06 | $23.37 | $18.63 | $4.74 | 1,211,038.0 | +23.46% |
| 2025-05 | $23.47 | $15.10 | $8.37 | 1,942,509.0 | +25.00% |
| 2025-04 | $15.25 | $10.51 | $4.74 | 1,116,190.0 | +22.98% |
| 2025-03 | $15.54 | $11.85 | $3.69 | 1,282,510.0 | -14.59% |
| 2025-02 | $18.71 | $13.38 | $5.33 | 1,774,913.0 | -22.17% |
| 2025-01 | $20.85 | $16.50 | $4.35 | 2,336,196.0 | +10.18% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):