Holen Sie sich die Stockscreener-App
20.74
1.35%
-0.2843
Handel nachbörslich:
20.74
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.03 | $20.61 | $0.42 | 30,876.0 | -1.35% |
| 2026-05-22 | $21.19 | $20.79 | $0.40 | 30,227.0 | -1.20% |
| 2026-05-21 | $21.39 | $20.98 | $0.41 | 17,190.0 | -1.03% |
| 2026-05-20 | $21.99 | $21.50 | $0.49 | 18,235.0 | -1.81% |
| 2026-05-19 | $22.25 | $21.90 | $0.3472 | 16,117.0 | +0.90% |
| 2026-05-18 | $21.87 | $21.44 | $0.43 | 17,319.0 | +1.93% |
| 2026-05-15 | $21.29 | $21.04 | $0.2576 | 15,263.0 | +3.78% |
| 2026-05-14 | $20.54 | $20.20 | $0.34 | 8,912.0 | -0.59% |
| 2026-05-13 | $21.30 | $20.32 | $0.98 | 20,042.0 | -2.55% |
| 2026-05-12 | $21.73 | $20.59 | $1.14 | 21,686.0 | +2.56% |
| 2026-05-11 | $22.00 | $20.51 | $1.49 | 31,390.0 | -4.07% |
| 2026-05-08 | $22.13 | $21.36 | $0.77 | 36,624.0 | -4.17% |
| 2026-05-07 | $22.85 | $22.20 | $0.65 | 15,496.0 | -4.27% |
| 2026-05-06 | $23.89 | $23.25 | $0.64 | 21,593.0 | -1.97% |
| 2026-05-05 | $23.94 | $23.23 | $0.7026 | 18,842.0 | +0.54% |
| 2026-05-04 | $24.10 | $23.63 | $0.47 | 15,597.0 | +0.19% |
| 2026-05-01 | $24.37 | $23.42 | $0.95 | 26,682.0 | -2.24% |
| 2026-04-30 | $24.91 | $24.21 | $0.695 | 16,638.0 | -2.54% |
| 2026-04-29 | $25.07 | $24.80 | $0.2669 | 10,049.0 | +0.92% |
| 2026-04-28 | $24.73 | $24.36 | $0.375 | 8,850.0 | +0.69% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.37 | $20.20 | $4.17 | 392,967.0 | -14.69% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):