Holen Sie sich die Stockscreener-App
26.78
1.27%
0.337
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.85 | $26.05 | $0.80 | 24,169.0 | +1.27% |
| 2026-03-12 | $26.44 | $25.85 | $0.593 | 26,561.0 | +1.63% |
| 2026-03-11 | $26.20 | $25.50 | $0.70 | 31,679.0 | -1.70% |
| 2026-03-10 | $26.48 | $26.07 | $0.41 | 22,004.0 | +0.19% |
| 2026-03-09 | $27.24 | $26.36 | $0.88 | 50,566.0 | -0.41% |
| 2026-03-06 | $26.55 | $26.30 | $0.25 | 16,404.0 | +2.27% |
| 2026-03-05 | $26.21 | $25.80 | $0.41 | 18,211.0 | -0.78% |
| 2026-03-04 | $26.51 | $25.99 | $0.52 | 20,178.0 | -2.37% |
| 2026-03-03 | $27.09 | $26.70 | $0.385 | 14,430.0 | +2.33% |
| 2026-03-02 | $26.79 | $26.14 | $0.6502 | 46,387.0 | -0.20% |
| 2026-02-27 | $26.42 | $26.07 | $0.354 | 32,254.0 | +1.48% |
| 2026-02-26 | $26.05 | $25.52 | $0.525 | 44,752.0 | -0.12% |
| 2026-02-25 | $26.10 | $25.65 | $0.45 | 42,603.0 | -1.11% |
| 2026-02-24 | $26.67 | $26.10 | $0.57 | 40,409.0 | -1.76% |
| 2026-02-23 | $26.86 | $26.23 | $0.63 | 20,973.0 | +2.23% |
| 2026-02-20 | $26.18 | $25.85 | $0.3299 | 11,617.0 | +0.43% |
| 2026-02-19 | $26.21 | $25.82 | $0.385 | 9,738.0 | -1.15% |
| 2026-02-18 | $26.31 | $26.00 | $0.31 | 20,174.0 | +0.34% |
| 2026-02-17 | $26.64 | $25.91 | $0.73 | 90,964.0 | +1.28% |
| 2026-02-13 | $26.11 | $25.47 | $0.6384 | 18,630.0 | +0.08% |
| 2026-02-12 | $25.96 | $24.88 | $1.08 | 24,573.0 | +1.36% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.24 | $25.50 | $1.74 | 294,758.0 | +2.13% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):