Holen Sie sich die Stockscreener-App
53.84
4.54%
-2.56
Handel nachbörslich:
53.96
0.12
+0.22%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $57.37 | $53.68 | $3.69 | 2,042,534.0 | -4.54% |
| 2026-01-08 | $57.74 | $56.03 | $1.71 | 1,508,553.0 | -2.74% |
| 2026-01-07 | $59.89 | $57.30 | $2.59 | 1,897,434.0 | -0.34% |
| 2026-01-06 | $60.73 | $54.90 | $5.83 | 2,861,121.0 | +5.51% |
| 2026-01-05 | $55.52 | $53.73 | $1.79 | 1,933,890.0 | +2.57% |
| 2026-01-02 | $54.27 | $52.10 | $2.17 | 1,370,422.0 | +2.54% |
| 2025-12-31 | $53.46 | $52.35 | $1.11 | 1,380,187.0 | -1.41% |
| 2025-12-30 | $54.12 | $52.98 | $1.14 | 1,361,579.0 | -1.45% |
| 2025-12-29 | $55.41 | $53.80 | $1.61 | 1,271,401.0 | -2.02% |
| 2025-12-26 | $56.54 | $53.76 | $2.78 | 1,408,316.0 | -2.87% |
| 2025-12-24 | $56.83 | $55.21 | $1.62 | 652,970.0 | +0.44% |
| 2025-12-23 | $57.24 | $55.81 | $1.43 | 1,340,451.0 | -2.50% |
| 2025-12-22 | $59.18 | $54.50 | $4.68 | 2,100,400.0 | +3.67% |
| 2025-12-19 | $56.68 | $55.00 | $1.68 | 3,288,875.0 | +1.86% |
| 2025-12-18 | $57.03 | $54.77 | $2.26 | 1,331,923.0 | +0.18% |
| 2025-12-17 | $58.00 | $54.60 | $3.40 | 1,164,750.0 | -2.20% |
| 2025-12-16 | $57.58 | $55.29 | $2.29 | 1,143,461.0 | -0.50% |
| 2025-12-15 | $58.35 | $55.65 | $2.70 | 1,563,595.0 | -0.76% |
| 2025-12-12 | $58.50 | $55.52 | $2.98 | 1,401,428.0 | -2.43% |
| 2025-12-11 | $59.24 | $56.61 | $2.63 | 1,347,546.0 | +0.87% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.73 | $52.10 | $8.63 | 13,656,488.0 | +2.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 34,265,815.0 | -0.52% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):