Holen Sie sich die Stockscreener-App
8.65
0.93%
0.08
Handel nachbörslich:
8.58
-0.07
-0.81%
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.67 | $8.46 | $0.21 | 17,502.0 | +0.93% |
| 2026-02-12 | $8.65 | $8.46 | $0.19 | 15,625.0 | -0.23% |
| 2026-02-11 | $8.63 | $8.46 | $0.1699 | 14,397.0 | +0.94% |
| 2026-02-10 | $8.52 | $8.41 | $0.1107 | 30,642.0 | +0.47% |
| 2026-02-09 | $8.55 | $8.35 | $0.2022 | 21,361.0 | +0.00% |
| 2026-02-06 | $8.65 | $8.38 | $0.2716 | 11,730.0 | +0.12% |
| 2026-02-05 | $8.65 | $8.30 | $0.35 | 25,749.0 | -0.94% |
| 2026-02-04 | $8.60 | $8.39 | $0.2099 | 16,226.0 | +0.71% |
| 2026-02-03 | $8.78 | $8.29 | $0.4874 | 28,875.0 | -1.51% |
| 2026-02-02 | $8.80 | $8.46 | $0.3399 | 18,252.0 | -2.16% |
| 2026-01-30 | $8.80 | $8.62 | $0.175 | 21,421.0 | +0.46% |
| 2026-01-29 | $8.85 | $8.60 | $0.2506 | 23,273.0 | +0.69% |
| 2026-01-28 | $8.74 | $8.60 | $0.1399 | 12,310.0 | -0.34% |
| 2026-01-27 | $8.75 | $8.61 | $0.14 | 15,939.0 | +0.58% |
| 2026-01-26 | $8.71 | $8.57 | $0.14 | 14,116.0 | +1.28% |
| 2026-01-23 | $8.77 | $8.30 | $0.4699 | 44,031.0 | +0.47% |
| 2026-01-22 | $8.86 | $8.26 | $0.60 | 37,078.0 | -3.51% |
| 2026-01-21 | $8.85 | $8.61 | $0.24 | 46,757.0 | +2.20% |
| 2026-01-20 | $8.65 | $8.26 | $0.39 | 61,019.0 | +4.59% |
| 2026-01-16 | $8.30 | $8.16 | $0.14 | 29,220.0 | +0.61% |
| 2026-01-15 | $8.35 | $8.16 | $0.19 | 32,087.0 | +0.00% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.80 | $8.29 | $0.51 | 217,861.0 | -1.70% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):