Holen Sie sich die Stockscreener-App
11.77
2.53%
0.29
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.19 | $11.34 | $0.8499 | 13,161.0 | +2.53% |
| 2026-10-01 | $12.02 | $11.34 | $0.68 | 9,547.0 | -3.04% |
| 2026-09-30 | $12.07 | $11.64 | $0.4259 | 20,478.0 | -1.00% |
| 2026-09-29 | $12.39 | $11.78 | $0.6099 | 19,736.0 | -2.92% |
| 2026-09-28 | $12.87 | $12.22 | $0.6477 | 12,349.0 | -1.44% |
| 2026-09-25 | $12.96 | $12.19 | $0.7695 | 28,764.0 | +2.04% |
| 2026-09-24 | $12.50 | $11.91 | $0.59 | 26,300.0 | +3.55% |
| 2026-09-23 | $12.23 | $11.72 | $0.5125 | 73,048.0 | -3.35% |
| 2026-09-22 | $12.27 | $11.90 | $0.37 | 52,846.0 | -0.65% |
| 2026-09-21 | $12.75 | $12.20 | $0.55 | 31,613.0 | -3.37% |
| 2026-09-18 | $12.89 | $12.38 | $0.5112 | 25,025.0 | -1.77% |
| 2026-09-17 | $13.10 | $11.77 | $1.33 | 55,932.0 | +3.02% |
| 2026-09-16 | $13.05 | $12.06 | $0.9869 | 75,900.0 | -3.60% |
| 2026-09-15 | $13.15 | $12.00 | $1.15 | 106,174.0 | +9.01% |
| 2026-09-14 | $12.00 | $11.89 | $0.11 | 29,988.0 | +2.39% |
| 2026-09-11 | $11.90 | $11.29 | $0.61 | 48,249.0 | +3.81% |
| 2026-09-10 | $11.40 | $11.20 | $0.20 | 10,251.0 | -0.27% |
| 2026-09-09 | $11.50 | $11.19 | $0.31 | 33,680.0 | +0.80% |
| 2026-09-08 | $11.43 | $10.89 | $0.538 | 44,558.0 | +2.37% |
| 2026-09-04 | $10.98 | $10.58 | $0.4037 | 23,036.0 | +2.91% |
| 2026-09-03 | $10.72 | $10.56 | $0.16 | 6,610.0 | +0.66% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.19 | $11.34 | $0.8499 | 35,869.0 | -0.59% |
| 2026-09 | $13.15 | $10.40 | $2.75 | 744,620.0 | +13.30% |
| 2026-08 | $10.90 | $9.50 | $1.40 | 426,109.0 | +1.95% |
| 2026-07 | $10.33 | $8.80 | $1.53 | 297,243.0 | +13.38% |
| 2026-06 | $10.90 | $8.36 | $2.54 | 577,713.0 | -14.15% |
| 2026-05 | $11.00 | $10.25 | $0.75 | 388,429.0 | -2.14% |
| 2026-04 | $11.08 | $10.00 | $1.08 | 687,317.0 | +1.70% |
| 2026-03 | $11.10 | $8.84 | $2.26 | 1,364,119.0 | +17.43% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.51%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):