Holen Sie sich die Stockscreener-App
9.9029
0.20%
0.0471
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.99 | $9.35 | $0.64 | 18,396.0 | -0.47% |
| 2026-03-12 | $10.11 | $9.71 | $0.40 | 69,949.0 | +1.84% |
| 2026-03-11 | $9.77 | $9.50 | $0.27 | 24,724.0 | +2.30% |
| 2026-03-10 | $9.83 | $9.44 | $0.3875 | 67,031.0 | -2.30% |
| 2026-03-09 | $9.85 | $9.45 | $0.40 | 88,923.0 | +2.89% |
| 2026-03-06 | $9.62 | $9.40 | $0.2192 | 44,630.0 | +0.00% |
| 2026-03-05 | $9.50 | $9.14 | $0.3562 | 54,870.0 | +4.74% |
| 2026-03-04 | $9.14 | $8.91 | $0.23 | 43,863.0 | +1.00% |
| 2026-03-03 | $9.10 | $8.84 | $0.26 | 40,722.0 | -0.11% |
| 2026-03-02 | $9.15 | $8.87 | $0.2799 | 33,699.0 | -0.22% |
| 2026-02-27 | $9.04 | $8.93 | $0.11 | 14,030.0 | +0.33% |
| 2026-02-26 | $9.04 | $8.94 | $0.10 | 24,523.0 | -0.66% |
| 2026-02-25 | $9.09 | $8.97 | $0.12 | 12,457.0 | +0.56% |
| 2026-02-24 | $9.10 | $8.86 | $0.24 | 105,142.0 | +0.67% |
| 2026-02-23 | $9.05 | $8.86 | $0.1941 | 22,163.0 | -0.11% |
| 2026-02-20 | $9.15 | $8.93 | $0.225 | 93,014.0 | -0.56% |
| 2026-02-19 | $9.08 | $8.60 | $0.4779 | 75,184.0 | +3.57% |
| 2026-02-18 | $8.68 | $8.50 | $0.1807 | 14,697.0 | +1.40% |
| 2026-02-17 | $8.66 | $8.40 | $0.26 | 31,609.0 | -1.04% |
| 2026-02-13 | $8.67 | $8.46 | $0.21 | 17,502.0 | +0.93% |
| 2026-02-12 | $8.65 | $8.46 | $0.19 | 15,625.0 | -0.23% |
| 2026-02-11 | $8.63 | $8.46 | $0.1699 | 14,397.0 | +0.94% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.11 | $8.84 | $1.27 | 486,807.0 | +9.91% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):