loading

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.69 $9.50 $0.1888 272.0 -0.73%
2025-07-22 $9.69 $9.50 $0.19 12,244.0 +1.26%
2025-07-21 $9.81 $9.41 $0.40 56,032.0 -3.16%
2025-07-18 $9.86 $9.73 $0.1254 9,713.0 +0.56%
2025-07-17 $9.79 $9.73 $0.06 8,222.0 +0.10%
2025-07-16 $9.78 $9.71 $0.0677 10,024.0 +0.36%
2025-07-15 $9.80 $9.71 $0.0876 23,905.0 -0.82%
2025-07-14 $9.84 $9.71 $0.1294 15,661.0 +0.72%
2025-07-11 $9.82 $9.71 $0.1073 10,858.0 -0.26%
2025-07-10 $9.85 $9.71 $0.135 9,406.0 -0.46%
2025-07-09 $9.83 $9.74 $0.091 15,247.0 +0.10%
2025-07-08 $9.80 $9.74 $0.0641 6,265.0 +0.62%
2025-07-07 $9.88 $9.67 $0.2059 33,954.0 +0.21%
2025-07-03 $9.80 $9.64 $0.1593 27,386.0 -0.61%
2025-07-02 $9.91 $9.75 $0.1599 24,676.0 -1.01%
2025-07-01 $9.99 $9.77 $0.2199 12,597.0 -0.30%
2025-06-30 $9.94 $9.74 $0.20 32,758.0 +0.56%
2025-06-27 $9.94 $9.76 $0.1787 17,379.0 +0.67%
2025-06-26 $9.79 $9.76 $0.03 7,520.0 +0.21%
2025-06-25 $9.84 $9.73 $0.1139 12,679.0 -0.61%
2025-06-24 $9.88 $9.71 $0.17 11,881.0 +1.13%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.99 $9.41 $0.58 276,462.0 -3.44%
2025-06 $10.38 $9.40 $0.9796 521,330.0 -0.80%
2025-05 $10.70 $9.88 $0.82 516,383.0 -4.04%
2025-04 $13.31 $9.20 $4.11 715,080.0 -21.11%
2025-03 $13.22 $10.38 $2.84 641,661.0 +20.38%
2025-02 $11.36 $10.23 $1.13 499,171.0 +4.29%
2025-01 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.00 $9.27 $1.73 653,497.0 -11.06%
2024-11 $11.28 $9.63 $1.65 546,823.0 +7.78%
2024-10 $11.78 $10.15 $1.63 579,780.0 -3.97%
2024-09 $11.11 $8.88 $2.23 690,424.0 +10.22%
2024-08 $10.97 $9.12 $1.85 685,593.0 -7.25%
2024-07 $10.76 $9.19 $1.57 844,902.0 -4.26%
2024-06 $14.39 $10.45 $3.94 758,728.0 -24.37%
2024-05 $14.40 $12.85 $1.55 647,311.0 +7.53%
2024-04 $14.98 $12.69 $2.29 865,781.0 +1.84%
2024-03 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
2024-02 $18.08 $16.79 $1.29 434,181.0 -4.68%
2024-01 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.37 $17.49 $2.88 642,190.0 -6.42%
2023-11 $20.50 $17.54 $2.96 583,345.0 +6.65%
2023-10 $19.71 $17.27 $2.44 530,655.0 -9.65%
2023-09 $22.85 $19.40 $3.45 557,935.0 -6.21%
2023-08 $21.64 $19.51 $2.13 759,808.0 +2.52%
2023-07 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
2023-06 $26.10 $20.50 $5.60 971,422.0 +4.56%
2023-05 $23.31 $18.25 $5.06 845,630.0 +2.73%
2023-04 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
2023-03 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
2023-02 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
2023-01 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep DVN
$33.20
price up icon 1.20%
oil_gas_ep TPL
$929.18
price down icon 0.67%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.72
price down icon 4.87%
oil_gas_ep WDS
$16.68
price up icon 2.11%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):