Holen Sie sich die Stockscreener-App
9.86
0.30%
-0.03
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $9.99 | $9.77 | $0.2199 | 12,597.0 | -0.30% |
| 2025-06-30 | $9.94 | $9.74 | $0.20 | 32,758.0 | +0.56% |
| 2025-06-27 | $9.94 | $9.76 | $0.1787 | 17,379.0 | +0.67% |
| 2025-06-26 | $9.79 | $9.76 | $0.03 | 7,520.0 | +0.21% |
| 2025-06-25 | $9.84 | $9.73 | $0.1139 | 12,679.0 | -0.61% |
| 2025-06-24 | $9.88 | $9.71 | $0.17 | 11,881.0 | +1.13% |
| 2025-06-23 | $9.80 | $9.66 | $0.14 | 27,255.0 | -1.02% |
| 2025-06-20 | $9.90 | $9.75 | $0.15 | 27,011.0 | -2.29% |
| 2025-06-18 | $10.12 | $9.96 | $0.155 | 11,087.0 | +0.70% |
| 2025-06-17 | $10.17 | $9.95 | $0.2197 | 31,299.0 | -0.90% |
| 2025-06-16 | $10.18 | $9.99 | $0.1884 | 29,095.0 | -0.40% |
| 2025-06-13 | $10.38 | $10.00 | $0.3796 | 68,305.0 | +0.60% |
| 2025-06-12 | $10.09 | $9.83 | $0.2579 | 21,851.0 | +1.52% |
| 2025-06-11 | $9.90 | $9.75 | $0.15 | 33,907.0 | +1.02% |
| 2025-06-10 | $9.84 | $9.76 | $0.0809 | 11,204.0 | +0.10% |
| 2025-06-09 | $9.85 | $9.65 | $0.20 | 15,029.0 | +0.21% |
| 2025-06-06 | $9.85 | $9.75 | $0.1035 | 8,159.0 | +0.00% |
| 2025-06-05 | $9.89 | $9.71 | $0.1793 | 10,624.0 | -0.51% |
| 2025-06-04 | $10.00 | $9.65 | $0.3527 | 14,520.0 | -0.81% |
| 2025-06-03 | $10.00 | $9.40 | $0.6001 | 38,566.0 | +4.00% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.99 | $9.77 | $0.2199 | 12,597.0 | +0.00% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 533,927.0 | -1.10% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $17.49 | $2.88 | 642,190.0 | -6.42% |
| 2023-11 | $20.50 | $17.54 | $2.96 | 583,345.0 | +6.65% |
| 2023-10 | $19.71 | $17.27 | $2.44 | 530,655.0 | -9.65% |
| 2023-09 | $22.85 | $19.40 | $3.45 | 557,935.0 | -6.21% |
| 2023-08 | $21.64 | $19.51 | $2.13 | 759,808.0 | +2.52% |
| 2023-07 | $22.51 | $18.53 | $3.98 | 1,031,071.0 | -8.03% |
| 2023-06 | $26.10 | $20.50 | $5.60 | 971,422.0 | +4.56% |
| 2023-05 | $23.31 | $18.25 | $5.06 | 845,630.0 | +2.73% |
| 2023-04 | $24.27 | $18.85 | $5.42 | 1,083,031.0 | +9.68% |
| 2023-03 | $20.28 | $13.51 | $6.77 | 1,736,216.0 | +9.10% |
| 2023-02 | $30.40 | $16.97 | $13.43 | 1,460,908.0 | -35.96% |
| 2023-01 | $27.74 | $23.01 | $4.73 | 1,006,242.0 | +5.21% |
1.16%
4.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):