Holen Sie sich die Stockscreener-App
34.98
0.97%
0.3356
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.98 | $34.85 | $0.1346 | 237.0 | +0.91% |
| 2025-07-22 | $34.71 | $34.52 | $0.1947 | 3,661.0 | -0.07% |
| 2025-07-21 | $34.83 | $34.67 | $0.1604 | 1,760.0 | +0.19% |
| 2025-07-18 | $34.62 | $34.54 | $0.08 | 7,059.0 | +0.04% |
| 2025-07-17 | $34.60 | $34.46 | $0.144 | 2,476.0 | +0.53% |
| 2025-07-16 | $34.41 | $34.28 | $0.129 | 7,117.0 | +0.07% |
| 2025-07-15 | $34.44 | $34.32 | $0.12 | 5,732.0 | -0.05% |
| 2025-07-14 | $34.51 | $34.40 | $0.1045 | 2,211.0 | +0.32% |
| 2025-07-11 | $34.46 | $34.29 | $0.1657 | 5,943.0 | -0.49% |
| 2025-07-10 | $34.59 | $34.42 | $0.1687 | 4,690.0 | -0.08% |
| 2025-07-09 | $34.55 | $34.30 | $0.2471 | 4,601.0 | +0.65% |
| 2025-07-08 | $34.28 | $34.18 | $0.10 | 2,221.0 | +0.26% |
| 2025-07-07 | $34.33 | $34.12 | $0.2112 | 2,367.0 | -0.56% |
| 2025-07-03 | $34.45 | $34.37 | $0.0768 | 613.0 | +1.02% |
| 2025-07-02 | $34.07 | $33.88 | $0.195 | 5,780.0 | +0.29% |
| 2025-07-01 | $33.97 | $33.78 | $0.189 | 4,953.0 | -0.24% |
| 2025-06-30 | $34.01 | $33.91 | $0.0979 | 4,188.0 | +0.65% |
| 2025-06-27 | $33.95 | $33.64 | $0.308 | 5,203.0 | +0.34% |
| 2025-06-26 | $33.72 | $33.41 | $0.31 | 4,188.0 | +1.09% |
| 2025-06-25 | $33.45 | $33.29 | $0.159 | 5,009.0 | +0.02% |
| 2025-06-24 | $33.37 | $33.10 | $0.27 | 6,359.0 | +1.29% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Us National Critical Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Us National Critical Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.98 | $33.78 | $1.20 | 61,421.0 | +2.79% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| 2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):