Holen Sie sich die Stockscreener-App
36.45
1.35%
-0.50
Handel nachbörslich:
36.45
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.99 | $36.38 | $0.61 | 4,687.0 | -1.35% |
| 2025-12-11 | $37.03 | $36.74 | $0.294 | 3,754.0 | -0.14% |
| 2025-12-10 | $37.12 | $36.66 | $0.4599 | 6,589.0 | +0.84% |
| 2025-12-09 | $36.94 | $36.69 | $0.25 | 4,164.0 | -0.08% |
| 2025-12-08 | $36.90 | $36.69 | $0.209 | 4,740.0 | -0.46% |
| 2025-12-05 | $37.11 | $36.84 | $0.27 | 46,360.0 | +0.10% |
| 2025-12-04 | $37.00 | $36.70 | $0.30 | 36,513.0 | +0.39% |
| 2025-12-03 | $36.83 | $36.15 | $0.6773 | 58,128.0 | +0.56% |
| 2025-12-02 | $36.58 | $36.39 | $0.1902 | 23,275.0 | +0.58% |
| 2025-12-01 | $36.51 | $36.27 | $0.235 | 17,478.0 | -0.90% |
| 2025-11-28 | $36.63 | $36.58 | $0.0527 | 903.0 | +0.62% |
| 2025-11-26 | $36.54 | $36.21 | $0.33 | 163,103.0 | +0.48% |
| 2025-11-25 | $36.23 | $36.03 | $0.1964 | 5,235.0 | +1.19% |
| 2025-11-24 | $36.00 | $33.57 | $2.43 | 16,661.0 | +1.06% |
| 2025-11-21 | $35.56 | $35.11 | $0.455 | 7,150.0 | +0.82% |
| 2025-11-20 | $36.36 | $35.13 | $1.23 | 4,933.0 | -1.92% |
| 2025-11-19 | $35.85 | $35.62 | $0.23 | 4,191.0 | -0.07% |
| 2025-11-18 | $36.04 | $35.72 | $0.3151 | 15,539.0 | -0.55% |
| 2025-11-17 | $36.51 | $35.90 | $0.6086 | 6,952.0 | -0.93% |
| 2025-11-14 | $36.62 | $35.86 | $0.763 | 5,913.0 | +0.17% |
| 2025-11-13 | $36.62 | $36.25 | $0.375 | 5,091.0 | -1.83% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Us National Critical Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Us National Critical Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.12 | $36.15 | $0.9672 | 210,375.0 | -0.49% |
| 2025-11 | $37.42 | $33.57 | $3.85 | 318,474.0 | -1.74% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| 2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):