Holen Sie sich die Stockscreener-App
37.67
0.84%
0.3146
Handel nachbörslich:
37.68
0.0059
+0.02%
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.76 | $37.52 | $0.2399 | 8,945.0 | +0.84% |
| 2026-01-08 | $37.45 | $37.30 | $0.15 | 9,658.0 | -0.24% |
| 2026-01-07 | $37.75 | $37.45 | $0.30 | 35,555.0 | -0.29% |
| 2026-01-06 | $37.63 | $37.26 | $0.3699 | 5,252.0 | +1.10% |
| 2026-01-05 | $37.19 | $37.05 | $0.14 | 14,692.0 | +1.28% |
| 2026-01-02 | $36.96 | $36.54 | $0.42 | 5,767.0 | +0.05% |
| 2025-12-31 | $36.97 | $36.66 | $0.31 | 6,054.0 | -0.87% |
| 2025-12-30 | $37.07 | $36.88 | $0.1899 | 1,954.0 | +0.28% |
| 2025-12-29 | $37.13 | $36.85 | $0.2798 | 7,730.0 | -0.39% |
| 2025-12-26 | $37.10 | $37.02 | $0.08 | 1,541.0 | -0.21% |
| 2025-12-24 | $37.10 | $36.97 | $0.1326 | 2,005.0 | +0.47% |
| 2025-12-23 | $37.09 | $36.75 | $0.34 | 4,569.0 | +0.14% |
| 2025-12-22 | $36.88 | $36.47 | $0.41 | 8,776.0 | +1.04% |
| 2025-12-19 | $36.72 | $36.26 | $0.4599 | 7,140.0 | +0.72% |
| 2025-12-18 | $36.47 | $36.24 | $0.23 | 6,098.0 | +1.03% |
| 2025-12-17 | $36.47 | $35.87 | $0.5981 | 6,235.0 | -1.24% |
| 2025-12-16 | $36.55 | $36.12 | $0.4332 | 5,954.0 | -0.30% |
| 2025-12-15 | $36.63 | $36.41 | $0.22 | 9,701.0 | -0.05% |
| 2025-12-12 | $36.99 | $36.38 | $0.61 | 4,687.0 | -1.35% |
| 2025-12-11 | $37.03 | $36.74 | $0.294 | 3,754.0 | -0.14% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Us National Critical Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Us National Critical Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.76 | $36.54 | $1.22 | 88,814.0 | +2.77% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $35.87 | $1.26 | 267,391.0 | +0.97% |
| 2025-11 | $37.42 | $33.57 | $3.85 | 318,474.0 | -1.74% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
0.64%
Kapitalisierung:
|
Volumen (24h):