89.50
price down icon3.83%   -3.56
after-market Handel nachbörslich: 89.50
loading

Corvel Corp-Aktien (CRVL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $92.75 $89.49 $3.26 398,778.0 -3.83%
2025-07-23 $93.30 $91.89 $1.41 65,884.0 -0.24%
2025-07-22 $97.97 $93.00 $4.97 172,873.0 -2.86%
2025-07-21 $96.34 $92.23 $4.11 227,032.0 +2.78%
2025-07-18 $97.80 $93.14 $4.66 167,303.0 -3.66%
2025-07-17 $98.73 $96.45 $2.28 140,329.0 -0.10%
2025-07-16 $97.66 $95.35 $2.31 164,372.0 +1.24%
2025-07-15 $98.47 $95.39 $3.08 137,944.0 -2.14%
2025-07-14 $98.82 $97.39 $1.43 117,416.0 +0.21%
2025-07-11 $100.5 $97.65 $2.89 95,254.0 -1.94%
2025-07-10 $100.3 $99.00 $1.31 108,970.0 -0.17%
2025-07-09 $100.4 $99.25 $1.16 139,977.0 +0.05%
2025-07-08 $101.7 $99.69 $2.02 150,051.0 -0.17%
2025-07-07 $102.4 $99.18 $3.19 132,779.0 -2.77%
2025-07-03 $103.1 $101.1 $2.00 100,244.0 +1.44%
2025-07-02 $104.7 $101.1 $3.56 127,402.0 -2.83%
2025-07-01 $105.0 $102.2 $2.78 188,638.0 +1.52%
2025-06-30 $105.5 $102.1 $3.39 175,843.0 -0.78%
2025-06-27 $103.9 $101.7 $2.16 610,772.0 +1.35%
2025-06-26 $103.6 $101.5 $2.14 158,366.0 -0.46%
2025-06-25 $104.7 $102.6 $2.09 99,732.0 -1.95%

Corvel Corp-Aktien (CRVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corvel Corp-Aktien (CRVL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.0 $89.49 $15.50 3,034,024.0 -12.92%
2025-06 $112.6 $101.4 $11.23 2,853,086.0 -7.63%
2025-05 $117.2 $107.8 $9.37 2,805,969.0 +2.31%
2025-04 $119.6 $106.0 $13.55 3,486,885.0 -2.87%
2025-03 $112.8 $103.0 $9.80 1,971,324.0 +1.54%
2025-02 $128.6 $104.7 $23.94 1,894,163.0 -4.82%
2025-01 $117.8 $103.8 $14.00 1,912,483.0 +4.13%

Corvel Corp-Aktien (CRVL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $374.7 $111.5 $263.2 1,069,276.0 -69.28%
2024-11 $381.7 $298.5 $83.27 822,537.0 +22.69%
2024-10 $325.3 $297.8 $27.46 587,293.0 -8.89%
2024-09 $329.2 $293.9 $35.35 739,504.0 +1.92%
2024-08 $323.3 $287.0 $36.36 665,264.0 +4.54%
2024-07 $321.5 $250.1 $71.36 925,037.0 +20.66%
2024-06 $256.8 $229.6 $27.17 767,130.0 +6.01%
2024-05 $281.4 $236.3 $45.13 839,740.0 +0.42%
2024-04 $262.0 $228.6 $33.43 642,736.0 -9.17%
2024-03 $264.9 $229.0 $35.90 724,091.0 +7.77%
2024-02 $265.1 $230.4 $34.69 770,727.0 +3.68%
2024-01 $249.0 $223.9 $25.15 687,691.0 -4.80%

Corvel Corp-Aktien (CRVL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $255.6 $210.6 $45.02 759,288.0 +18.36%
2023-11 $218.0 $191.5 $26.46 514,827.0 +7.69%
2023-10 $208.2 $187.9 $20.31 735,096.0 -1.38%
2023-09 $217.8 $188.9 $28.88 776,653.0 -9.15%
2023-08 $228.9 $199.2 $29.74 780,207.0 +5.81%
2023-07 $214.5 $190.3 $24.25 660,048.0 +5.72%
2023-06 $209.8 $188.8 $21.04 969,577.0 -0.99%
2023-05 $221.8 $191.0 $30.81 765,518.0 -3.26%
2023-04 $206.1 $187.9 $18.16 765,301.0 +6.18%
2023-03 $191.8 $172.5 $19.29 1,625,235.0 +5.55%
2023-02 $192.1 $177.0 $15.13 1,668,953.0 +1.19%
2023-01 $179.8 $139.8 $40.09 1,516,744.0 +22.59%
$40.27
price down icon 2.33%
$89.03
price down icon 13.93%
$366.94
price up icon 0.43%
insurance_brokers BRO
$102.78
price down icon 0.39%
insurance_brokers WTW
$308.73
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):