Holen Sie sich die Stockscreener-App
49.20
4.08%
1.93
Corvel Corp-Aktien (CRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.65 | $47.74 | $1.91 | 308,160.0 | +4.08% |
| 2026-02-12 | $48.40 | $46.26 | $2.14 | 372,537.0 | +1.55% |
| 2026-02-11 | $46.61 | $44.83 | $1.78 | 266,190.0 | -0.11% |
| 2026-02-10 | $47.45 | $45.03 | $2.42 | 395,356.0 | +1.30% |
| 2026-02-09 | $49.09 | $45.91 | $3.18 | 366,466.0 | -5.49% |
| 2026-02-06 | $49.94 | $47.64 | $2.30 | 364,069.0 | -0.12% |
| 2026-02-05 | $51.05 | $47.04 | $4.01 | 412,182.0 | -0.71% |
| 2026-02-04 | $52.38 | $48.40 | $3.98 | 476,406.0 | -4.85% |
| 2026-02-03 | $68.73 | $51.42 | $17.31 | 478,930.0 | -26.05% |
| 2026-02-02 | $71.41 | $67.91 | $3.50 | 203,913.0 | +0.17% |
| 2026-01-30 | $69.86 | $66.43 | $3.43 | 242,065.0 | +1.16% |
| 2026-01-29 | $69.53 | $66.57 | $2.96 | 224,634.0 | +2.59% |
| 2026-01-28 | $69.12 | $66.16 | $2.97 | 224,950.0 | -1.99% |
| 2026-01-27 | $70.46 | $68.30 | $2.16 | 177,811.0 | -3.13% |
| 2026-01-26 | $71.33 | $69.88 | $1.45 | 178,663.0 | +1.12% |
| 2026-01-23 | $70.78 | $69.16 | $1.62 | 124,190.0 | -1.65% |
| 2026-01-22 | $71.28 | $69.42 | $1.87 | 170,772.0 | +1.63% |
| 2026-01-21 | $71.21 | $68.44 | $2.78 | 200,988.0 | +0.92% |
| 2026-01-20 | $69.37 | $67.35 | $2.02 | 160,295.0 | +0.99% |
| 2026-01-16 | $69.07 | $68.25 | $0.82 | 156,160.0 | -0.85% |
| 2026-01-15 | $69.39 | $66.20 | $3.19 | 118,402.0 | +3.75% |
Corvel Corp-Aktien (CRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvel Corp-Aktien (CRVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.41 | $44.83 | $26.58 | 3,952,369.0 | -29.34% |
| 2026-01 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| 2025-11 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| 2025-10 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| 2025-09 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| 2025-08 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| 2025-07 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| 2025-06 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| 2025-05 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| 2025-04 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| 2025-03 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| 2025-02 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| 2025-01 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| 2024-11 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| 2024-10 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| 2024-09 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| 2024-08 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| 2024-07 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| 2024-06 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| 2024-05 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| 2024-04 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| 2024-03 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| 2024-02 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| 2024-01 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
10.21%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):