Holen Sie sich die Stockscreener-App
4.72
4.19%
0.19
Handel nachbörslich:
4.91
0.19
+4.03%
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.88 | $4.56 | $0.32 | 36,437.0 | +4.19% |
| 2026-02-12 | $4.80 | $4.40 | $0.40 | 91,510.0 | -5.62% |
| 2026-02-11 | $5.12 | $4.70 | $0.42 | 77,600.0 | -5.88% |
| 2026-02-10 | $5.55 | $5.10 | $0.45 | 29,541.0 | -7.27% |
| 2026-02-09 | $5.55 | $5.21 | $0.34 | 127,023.0 | +3.58% |
| 2026-02-06 | $5.65 | $4.60 | $1.05 | 105,761.0 | +15.43% |
| 2026-02-05 | $5.00 | $4.54 | $0.46 | 82,462.0 | -1.50% |
| 2026-02-04 | $4.86 | $4.62 | $0.2437 | 57,780.0 | -3.31% |
| 2026-02-03 | $4.93 | $4.50 | $0.43 | 112,494.0 | -0.82% |
| 2026-02-02 | $5.32 | $4.87 | $0.4518 | 68,326.0 | -5.44% |
| 2026-01-30 | $5.30 | $4.90 | $0.40 | 86,427.0 | -0.39% |
| 2026-01-29 | $5.40 | $5.05 | $0.35 | 118,920.0 | -4.26% |
| 2026-01-28 | $5.90 | $5.38 | $0.52 | 105,353.0 | -10.00% |
| 2026-01-27 | $6.07 | $5.28 | $0.7899 | 126,280.0 | +3.99% |
| 2026-01-26 | $6.44 | $5.60 | $0.84 | 159,809.0 | -8.12% |
| 2026-01-23 | $6.60 | $6.16 | $0.44 | 96,055.0 | -4.56% |
| 2026-01-22 | $6.66 | $6.34 | $0.32 | 67,713.0 | -0.90% |
| 2026-01-21 | $7.00 | $6.44 | $0.56 | 132,149.0 | -5.01% |
| 2026-01-20 | $7.23 | $6.79 | $0.44 | 94,327.0 | -3.98% |
| 2026-01-16 | $7.41 | $6.95 | $0.46 | 75,410.0 | +2.82% |
| 2026-01-15 | $7.40 | $6.90 | $0.50 | 123,866.0 | +1.29% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.65 | $4.40 | $1.25 | 825,371.0 | -8.35% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):