Holen Sie sich die Stockscreener-App
3.05
0.33%
-0.01
Handel nachbörslich:
3.12
0.07
+2.30%
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.14 | $2.95 | $0.1905 | 114,761.0 | -0.33% |
| 2026-05-22 | $3.22 | $3.05 | $0.17 | 102,002.0 | -0.97% |
| 2026-05-21 | $3.25 | $3.05 | $0.20 | 68,368.0 | -4.63% |
| 2026-05-20 | $3.27 | $2.87 | $0.3998 | 97,238.0 | +12.11% |
| 2026-05-19 | $3.10 | $2.81 | $0.285 | 113,013.0 | -4.93% |
| 2026-05-18 | $3.41 | $2.89 | $0.5203 | 163,011.0 | -11.63% |
| 2026-05-15 | $3.74 | $3.35 | $0.39 | 119,421.0 | -8.51% |
| 2026-05-14 | $3.81 | $3.70 | $0.1099 | 19,145.0 | +1.08% |
| 2026-05-13 | $3.79 | $3.67 | $0.1185 | 23,897.0 | -1.33% |
| 2026-05-12 | $3.86 | $3.66 | $0.1988 | 34,075.0 | -0.79% |
| 2026-05-11 | $3.98 | $3.70 | $0.2799 | 56,522.0 | -3.80% |
| 2026-05-08 | $4.15 | $3.81 | $0.343 | 60,088.0 | +3.95% |
| 2026-05-07 | $3.85 | $3.70 | $0.15 | 81,244.0 | -0.78% |
| 2026-05-06 | $3.91 | $3.75 | $0.1599 | 23,751.0 | +2.68% |
| 2026-05-05 | $3.84 | $3.70 | $0.1399 | 17,180.0 | +0.81% |
| 2026-05-04 | $3.99 | $3.67 | $0.316 | 61,345.0 | -0.27% |
| 2026-05-01 | $3.89 | $3.65 | $0.24 | 59,564.0 | +0.54% |
| 2026-04-30 | $3.78 | $3.61 | $0.171 | 24,992.0 | +1.10% |
| 2026-04-29 | $3.85 | $3.62 | $0.2249 | 26,019.0 | -1.62% |
| 2026-04-28 | $3.90 | $3.65 | $0.25 | 61,735.0 | -2.88% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.15 | $2.81 | $1.34 | 1,329,386.0 | -17.34% |
| 2026-04 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| 2026-03 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| 2026-02 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):