Holen Sie sich die Stockscreener-App
3.98
3.86%
-0.16
Handel nachbörslich:
4.03
0.05
+1.26%
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.12 | $3.89 | $0.2349 | 30,748.0 | -3.86% |
| 2026-04-02 | $4.41 | $3.91 | $0.50 | 72,249.0 | +3.50% |
| 2026-04-01 | $4.25 | $3.96 | $0.29 | 24,723.0 | +1.52% |
| 2026-03-31 | $3.97 | $3.66 | $0.31 | 26,537.0 | +8.84% |
| 2026-03-30 | $3.82 | $3.51 | $0.31 | 46,699.0 | -2.69% |
| 2026-03-27 | $4.00 | $3.68 | $0.32 | 52,884.0 | -5.10% |
| 2026-03-26 | $4.19 | $3.87 | $0.32 | 31,980.0 | -2.97% |
| 2026-03-25 | $4.17 | $3.91 | $0.263 | 16,999.0 | +3.06% |
| 2026-03-24 | $4.07 | $3.78 | $0.29 | 56,641.0 | -2.49% |
| 2026-03-23 | $4.24 | $4.00 | $0.2411 | 21,701.0 | +0.00% |
| 2026-03-20 | $4.26 | $3.93 | $0.33 | 41,639.0 | -4.96% |
| 2026-03-19 | $4.44 | $4.06 | $0.3784 | 91,759.0 | -0.24% |
| 2026-03-18 | $4.60 | $4.14 | $0.4558 | 85,588.0 | -6.40% |
| 2026-03-17 | $4.62 | $4.17 | $0.445 | 96,665.0 | +5.10% |
| 2026-03-16 | $4.45 | $4.04 | $0.41 | 90,914.0 | +1.41% |
| 2026-03-13 | $4.62 | $4.16 | $0.4625 | 52,606.0 | -1.85% |
| 2026-03-12 | $4.49 | $4.07 | $0.42 | 57,990.0 | -2.04% |
| 2026-03-11 | $4.99 | $4.39 | $0.5999 | 125,958.0 | -9.05% |
| 2026-03-10 | $5.12 | $4.54 | $0.5801 | 154,325.0 | +7.05% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.41 | $3.89 | $0.5199 | 158,468.0 | +1.02% |
| 2026-03 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| 2026-02 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):