Holen Sie sich die Stockscreener-App
6.79
1.88%
-0.13
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.00 | $6.66 | $0.34 | 1,608,993.0 | -1.88% |
| 2026-01-08 | $7.07 | $6.45 | $0.6227 | 1,642,904.0 | -2.54% |
| 2026-01-07 | $7.18 | $6.68 | $0.50 | 1,127,291.0 | +6.29% |
| 2026-01-06 | $6.83 | $6.43 | $0.40 | 2,234,948.0 | -1.62% |
| 2026-01-05 | $7.36 | $6.73 | $0.625 | 2,225,717.0 | -7.24% |
| 2026-01-02 | $7.78 | $7.16 | $0.62 | 901,051.0 | -4.94% |
| 2025-12-31 | $7.73 | $7.40 | $0.33 | 1,134,301.0 | +2.80% |
| 2025-12-30 | $7.53 | $7.28 | $0.255 | 939,237.0 | +0.54% |
| 2025-12-29 | $7.86 | $7.39 | $0.465 | 1,123,745.0 | -3.25% |
| 2025-12-26 | $7.79 | $7.32 | $0.465 | 1,067,242.0 | +2.94% |
| 2025-12-24 | $7.62 | $7.37 | $0.26 | 448,635.0 | +1.49% |
| 2025-12-23 | $7.80 | $7.34 | $0.46 | 789,253.0 | -5.51% |
| 2025-12-22 | $8.00 | $7.46 | $0.538 | 1,570,617.0 | +4.14% |
| 2025-12-19 | $7.96 | $7.46 | $0.495 | 5,554,550.0 | -1.96% |
| 2025-12-18 | $8.00 | $7.47 | $0.529 | 1,738,104.0 | -2.55% |
| 2025-12-17 | $8.08 | $7.63 | $0.45 | 1,629,015.0 | -1.26% |
| 2025-12-16 | $8.47 | $7.87 | $0.605 | 2,537,328.0 | -5.36% |
| 2025-12-15 | $8.55 | $8.20 | $0.355 | 1,419,759.0 | +0.24% |
| 2025-12-12 | $8.56 | $8.26 | $0.30 | 2,295,770.0 | -0.36% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.78 | $6.43 | $1.35 | 11,349,897.0 | -11.82% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.28 | $2.32 | 32,696,051.0 | -18.32% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):