Holen Sie sich die Stockscreener-App
77.04
0.16%
0.1196
Handel nachbörslich:
77.06
0.0247
+0.03%
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $77.11 | $77.01 | $0.105 | 767.0 | +0.16% |
| 2024-11-15 | $77.64 | $76.92 | $0.7243 | 694.0 | -0.76% |
| 2024-11-14 | $77.56 | $77.50 | $0.0572 | 1,661.0 | -1.08% |
| 2024-11-13 | $79.35 | $78.35 | $0.9978 | 42,199.0 | -0.50% |
| 2024-11-12 | $79.89 | $78.75 | $1.14 | 33,751.0 | -1.24% |
| 2024-11-11 | $80.03 | $79.25 | $0.78 | 822.0 | +1.48% |
| 2024-11-08 | $78.57 | $78.43 | $0.1443 | 338.0 | +0.72% |
| 2024-11-07 | $78.40 | $77.97 | $0.4322 | 1,327.0 | -0.85% |
| 2024-11-06 | $78.69 | $77.40 | $1.29 | 580.0 | +6.30% |
| 2024-11-05 | $74.02 | $73.39 | $0.6254 | 870.0 | +1.98% |
| 2024-11-04 | $72.62 | $72.36 | $0.26 | 540.0 | +0.24% |
| 2024-11-01 | $72.41 | $72.41 | $0.0045 | 190.0 | +0.13% |
| 2024-10-31 | $72.31 | $72.31 | $0.00 | 129.0 | -1.13% |
| 2024-10-30 | $73.56 | $73.14 | $0.4154 | 445.0 | +0.03% |
| 2024-10-29 | $73.12 | $72.97 | $0.1495 | 393.0 | -0.38% |
| 2024-10-28 | $73.40 | $73.25 | $0.1522 | 270.0 | +1.38% |
| 2024-10-25 | $73.23 | $72.40 | $0.83 | 409.0 | -0.39% |
| 2024-10-24 | $72.68 | $72.55 | $0.128 | 1,064.0 | +0.11% |
| 2024-10-23 | $72.74 | $72.38 | $0.36 | 573.0 | -0.47% |
| 2024-10-22 | $73.05 | $72.86 | $0.1853 | 1,337.0 | -0.51% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $80.03 | $72.36 | $7.67 | 84,506.0 | +6.53% |
| 2024-10 | $74.97 | $71.74 | $3.23 | 32,620.0 | -1.71% |
| 2024-09 | $73.92 | $67.64 | $6.28 | 26,493.0 | +0.45% |
| 2024-08 | $73.29 | $66.75 | $6.54 | 21,701.0 | -1.23% |
| 2024-07 | $74.34 | $66.39 | $7.95 | 19,532.0 | +9.94% |
| 2024-06 | $68.39 | $65.69 | $2.70 | 16,241.0 | -1.97% |
| 2024-05 | $69.45 | $65.68 | $3.77 | 11,492.0 | +5.07% |
| 2024-04 | $68.50 | $64.34 | $4.16 | 22,589.0 | -5.31% |
| 2024-03 | $69.16 | $65.83 | $3.33 | 21,504.0 | +3.45% |
| 2024-02 | $66.97 | $63.29 | $3.68 | 96,510.0 | +4.50% |
| 2024-01 | $66.72 | $62.51 | $4.21 | 102,278.0 | -4.24% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.79 | $60.36 | $7.43 | 109,982.0 | +11.23% |
| 2023-11 | $61.41 | $55.67 | $5.74 | 33,811.0 | +7.86% |
| 2023-10 | $58.91 | $54.84 | $4.06 | 26,458.0 | -4.90% |
| 2023-09 | $62.68 | $57.84 | $4.84 | 10,844.0 | -5.58% |
| 2023-08 | $64.25 | $60.47 | $3.78 | 29,259.0 | -3.37% |
| 2023-07 | $64.18 | $58.96 | $5.22 | 30,772.0 | +6.11% |
| 2023-06 | $61.12 | $56.33 | $4.79 | 42,184.0 | +7.64% |
| 2023-05 | $58.06 | $55.51 | $2.55 | 7,493.0 | -3.29% |
| 2023-04 | $59.46 | $56.73 | $2.73 | 20,655.0 | -2.08% |
| 2023-03 | $64.00 | $57.00 | $7.00 | 16,348.0 | -5.75% |
| 2023-02 | $65.78 | $62.31 | $3.47 | 26,348.0 | -0.90% |
| 2023-01 | $63.53 | $58.09 | $5.44 | 93,707.0 | +9.64% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.22 | $57.08 | $5.14 | 14,028.0 | -6.49% |
| 2022-11 | $61.97 | $58.13 | $3.83 | 7,555.0 | +2.98% |
| 2022-10 | $60.17 | $53.65 | $6.52 | 11,523.0 | +12.88% |
| 2022-09 | $59.25 | $0.00 | $59.25 | 8,452.0 | -9.79% |
| 2022-08 | $64.37 | $59.09 | $5.28 | 15,345.0 | -3.36% |
| 2022-07 | $61.14 | $54.75 | $6.39 | 17,612.0 | +8.44% |
| 2022-06 | $61.14 | $54.55 | $6.59 | 9,738.0 | -7.68% |
| 2022-05 | $61.89 | $56.61 | $5.28 | 12,950.0 | +2.77% |
| 2022-04 | $64.67 | $59.43 | $5.25 | 9,979.0 | -7.56% |
| 2022-03 | $66.21 | $63.13 | $3.08 | 9,021.0 | +0.75% |
| 2022-02 | $65.24 | $62.20 | $3.04 | 38,211.0 | -0.80% |
| 2022-01 | $70.35 | $62.11 | $8.24 | 24,961.0 | -6.59% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):