Holen Sie sich die Stockscreener-App
64.40
0.47%
0.2084
Handel nachbörslich:
64.41
0.0101
+0.02%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.63 | $64.24 | $0.39 | 4,856.0 | +0.32% |
| 2026-05-22 | $64.25 | $63.75 | $0.50 | 6,042.0 | +0.77% |
| 2026-05-21 | $63.75 | $63.19 | $0.5598 | 7,894.0 | +0.35% |
| 2026-05-20 | $63.48 | $62.69 | $0.7913 | 3,113.0 | +1.31% |
| 2026-05-19 | $63.00 | $62.47 | $0.53 | 2,316.0 | -0.53% |
| 2026-05-18 | $63.11 | $62.48 | $0.63 | 3,798.0 | +1.07% |
| 2026-05-15 | $62.99 | $62.31 | $0.6831 | 7,941.0 | -1.33% |
| 2026-05-14 | $63.50 | $63.13 | $0.37 | 3,635.0 | +0.45% |
| 2026-05-13 | $63.21 | $62.73 | $0.475 | 7,169.0 | -0.88% |
| 2026-05-12 | $63.64 | $63.00 | $0.64 | 9,292.0 | -0.20% |
| 2026-05-11 | $63.85 | $63.56 | $0.29 | 8,857.0 | -0.98% |
| 2026-05-08 | $64.37 | $64.03 | $0.335 | 6,489.0 | +0.10% |
| 2026-05-07 | $64.39 | $64.13 | $0.2659 | 14,743.0 | -0.54% |
| 2026-05-06 | $64.84 | $64.43 | $0.41 | 3,362.0 | -0.05% |
| 2026-05-05 | $64.71 | $64.04 | $0.6702 | 5,273.0 | +0.87% |
| 2026-05-04 | $64.66 | $63.76 | $0.905 | 7,008.0 | -1.19% |
| 2026-05-01 | $65.15 | $64.60 | $0.546 | 7,584.0 | -0.39% |
| 2026-04-30 | $65.06 | $63.92 | $1.14 | 5,933.0 | +1.37% |
| 2026-04-29 | $64.78 | $64.07 | $0.71 | 5,089.0 | -1.05% |
| 2026-04-28 | $65.42 | $64.71 | $0.71 | 9,101.0 | +0.03% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $65.15 | $62.31 | $2.84 | 109,372.0 | -0.88% |
| 2026-04 | $65.42 | $61.42 | $4.00 | 142,909.0 | +5.21% |
| 2026-03 | $63.56 | $59.44 | $4.12 | 163,172.0 | -2.28% |
| 2026-02 | $64.69 | $61.84 | $2.85 | 215,625.0 | +1.89% |
| 2026-01 | $62.57 | $58.17 | $4.40 | 342,691.0 | +5.82% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.31 | $58.68 | $1.63 | 257,609.0 | -0.13% |
| 2025-11 | $59.36 | $56.14 | $3.22 | 253,264.0 | +3.72% |
| 2025-10 | $59.55 | $56.45 | $3.10 | 329,515.0 | -3.54% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):