Holen Sie sich die Stockscreener-App
58.88
2.15%
1.239
Handel nachbörslich:
58.88
-0.0006
-0.00%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $58.88 | $57.80 | $1.08 | 17,638.0 | +2.15% |
| 2025-08-12 | $57.64 | $56.56 | $1.08 | 23,734.0 | +2.33% |
| 2025-08-11 | $56.89 | $56.19 | $0.6985 | 15,689.0 | +0.10% |
| 2025-08-08 | $56.46 | $55.91 | $0.5467 | 16,037.0 | +0.45% |
| 2025-08-07 | $56.55 | $55.94 | $0.61 | 15,982.0 | -0.13% |
| 2025-08-06 | $56.24 | $56.00 | $0.24 | 14,504.0 | -0.64% |
| 2025-08-05 | $56.49 | $55.94 | $0.555 | 10,560.0 | +0.42% |
| 2025-08-04 | $56.30 | $55.52 | $0.78 | 9,558.0 | +1.61% |
| 2025-08-01 | $55.70 | $54.93 | $0.77 | 14,541.0 | -1.47% |
| 2025-07-31 | $56.44 | $56.01 | $0.43 | 22,691.0 | -0.80% |
| 2025-07-30 | $57.38 | $56.40 | $0.975 | 24,899.0 | -1.23% |
| 2025-07-29 | $57.64 | $57.12 | $0.5199 | 9,369.0 | -0.23% |
| 2025-07-28 | $57.63 | $57.29 | $0.34 | 21,122.0 | -0.19% |
| 2025-07-25 | $57.59 | $57.15 | $0.445 | 37,497.0 | +0.35% |
| 2025-07-24 | $57.88 | $57.35 | $0.53 | 8,306.0 | -1.38% |
| 2025-07-23 | $58.17 | $57.94 | $0.2288 | 6,012.0 | +0.81% |
| 2025-07-22 | $57.79 | $56.89 | $0.8962 | 21,212.0 | +1.54% |
| 2025-07-21 | $57.33 | $56.78 | $0.55 | 17,258.0 | -0.26% |
| 2025-07-18 | $57.38 | $56.81 | $0.5669 | 16,844.0 | -0.18% |
| 2025-07-17 | $57.12 | $56.35 | $0.7685 | 17,613.0 | +1.14% |
| 2025-07-16 | $56.57 | $55.74 | $0.8299 | 16,050.0 | +0.24% |
| 2025-07-15 | $57.49 | $56.29 | $1.20 | 15,389.0 | -2.39% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.88 | $54.93 | $3.95 | 155,881.0 | +4.86% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
0.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):