Holen Sie sich die Stockscreener-App
60.54
0.06%
0.0344
Handel nachbörslich:
60.50
-0.0445
-0.07%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $60.99 | $60.28 | $0.7099 | 8,603.0 | +0.06% |
| 2026-01-08 | $60.71 | $59.07 | $1.64 | 104,366.0 | +1.83% |
| 2026-01-07 | $60.12 | $59.31 | $0.81 | 9,202.0 | -1.00% |
| 2026-01-06 | $60.04 | $59.36 | $0.677 | 5,316.0 | +1.11% |
| 2026-01-05 | $59.70 | $59.05 | $0.6459 | 12,419.0 | +0.54% |
| 2026-01-02 | $59.12 | $58.17 | $0.9547 | 18,103.0 | +0.73% |
| 2025-12-31 | $59.01 | $58.54 | $0.47 | 10,314.0 | -0.82% |
| 2025-12-30 | $59.30 | $59.03 | $0.27 | 11,258.0 | -0.20% |
| 2025-12-29 | $59.45 | $59.14 | $0.31 | 11,793.0 | -0.22% |
| 2025-12-26 | $59.42 | $59.14 | $0.2791 | 6,267.0 | -0.13% |
| 2025-12-24 | $59.43 | $59.24 | $0.1873 | 2,661.0 | +0.25% |
| 2025-12-23 | $59.51 | $59.26 | $0.25 | 7,025.0 | -0.48% |
| 2025-12-22 | $59.86 | $59.40 | $0.4599 | 6,158.0 | +0.41% |
| 2025-12-19 | $59.83 | $59.30 | $0.53 | 9,502.0 | -0.83% |
| 2025-12-18 | $60.18 | $59.67 | $0.5092 | 8,199.0 | -0.14% |
| 2025-12-17 | $60.19 | $59.58 | $0.6085 | 11,277.0 | +0.53% |
| 2025-12-16 | $60.04 | $59.37 | $0.67 | 14,012.0 | -0.68% |
| 2025-12-15 | $60.25 | $59.67 | $0.58 | 10,179.0 | +0.10% |
| 2025-12-12 | $60.31 | $59.77 | $0.54 | 25,491.0 | -0.08% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.99 | $58.17 | $2.82 | 166,612.0 | +3.30% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.31 | $58.68 | $1.63 | 257,609.0 | -0.13% |
| 2025-11 | $59.36 | $56.14 | $3.22 | 253,264.0 | +3.72% |
| 2025-10 | $59.55 | $56.45 | $3.10 | 329,515.0 | -3.54% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):