Holen Sie sich die Stockscreener-App
57.75
0.37%
0.2147
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $57.88 | $57.36 | $0.525 | 6,943.0 | +0.16% |
| 2025-07-02 | $57.54 | $56.88 | $0.66 | 28,452.0 | +1.19% |
| 2025-07-01 | $57.39 | $55.15 | $2.24 | 34,183.0 | +2.62% |
| 2025-06-30 | $55.52 | $55.25 | $0.27 | 23,848.0 | -0.20% |
| 2025-06-27 | $55.96 | $55.24 | $0.715 | 18,360.0 | -0.20% |
| 2025-06-26 | $55.63 | $54.97 | $0.6604 | 15,864.0 | +1.43% |
| 2025-06-25 | $55.28 | $54.80 | $0.475 | 15,856.0 | -1.02% |
| 2025-06-24 | $55.72 | $55.32 | $0.40 | 27,359.0 | +0.45% |
| 2025-06-23 | $55.16 | $54.38 | $0.785 | 19,941.0 | +1.10% |
| 2025-06-20 | $54.83 | $54.37 | $0.4603 | 13,095.0 | -0.04% |
| 2025-06-18 | $54.92 | $54.30 | $0.62 | 36,763.0 | +0.39% |
| 2025-06-17 | $54.83 | $54.37 | $0.4558 | 13,570.0 | -0.89% |
| 2025-06-16 | $55.18 | $54.68 | $0.501 | 13,211.0 | +0.51% |
| 2025-06-13 | $55.30 | $54.48 | $0.82 | 20,210.0 | -1.76% |
| 2025-06-12 | $55.56 | $54.99 | $0.5663 | 13,716.0 | -0.13% |
| 2025-06-11 | $56.11 | $55.57 | $0.54 | 20,456.0 | -0.41% |
| 2025-06-10 | $56.13 | $55.52 | $0.6064 | 18,538.0 | +0.83% |
| 2025-06-09 | $55.76 | $55.16 | $0.5996 | 19,016.0 | +0.09% |
| 2025-06-06 | $55.35 | $55.03 | $0.32 | 16,156.0 | +1.40% |
| 2025-06-05 | $54.85 | $54.41 | $0.4429 | 18,000.0 | -0.05% |
| 2025-06-04 | $55.24 | $54.61 | $0.63 | 21,067.0 | -1.14% |
| 2025-06-03 | $55.34 | $54.39 | $0.9491 | 16,737.0 | +1.53% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.88 | $55.15 | $2.73 | 69,578.0 | +4.01% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
0.15%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):