Holen Sie sich die Stockscreener-App
5.985
0.42%
-0.025
Handel nachbörslich:
5.99
0.005
+0.08%
Champions Oncology Inc-Aktien (CSBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.16 | $5.85 | $0.3124 | 6,275.0 | -0.42% |
| 2026-05-22 | $6.11 | $5.76 | $0.3542 | 10,507.0 | +1.01% |
| 2026-05-21 | $6.00 | $5.78 | $0.22 | 22,853.0 | -1.65% |
| 2026-05-20 | $6.10 | $5.92 | $0.18 | 8,154.0 | +1.17% |
| 2026-05-19 | $6.01 | $5.86 | $0.15 | 16,197.0 | -1.48% |
| 2026-05-18 | $6.20 | $5.99 | $0.21 | 8,629.0 | -2.10% |
| 2026-05-15 | $6.35 | $6.20 | $0.15 | 2,754.0 | -0.16% |
| 2026-05-14 | $6.39 | $6.04 | $0.35 | 14,387.0 | +3.16% |
| 2026-05-13 | $6.26 | $6.02 | $0.24 | 13,227.0 | -3.99% |
| 2026-05-12 | $6.27 | $5.86 | $0.41 | 8,738.0 | +4.33% |
| 2026-05-11 | $6.11 | $5.83 | $0.2767 | 17,924.0 | -0.17% |
| 2026-05-08 | $6.30 | $5.84 | $0.46 | 20,657.0 | +0.50% |
| 2026-05-07 | $6.00 | $5.87 | $0.135 | 17,022.0 | +0.17% |
| 2026-05-06 | $6.30 | $5.98 | $0.32 | 17,918.0 | +0.17% |
| 2026-05-05 | $5.97 | $5.82 | $0.15 | 2,052.0 | +1.36% |
| 2026-05-04 | $6.00 | $5.89 | $0.11 | 2,559.0 | -1.67% |
| 2026-05-01 | $6.00 | $5.90 | $0.10 | 6,648.0 | +0.50% |
| 2026-04-30 | $5.98 | $5.72 | $0.26 | 2,224.0 | +1.88% |
| 2026-04-29 | $5.85 | $5.85 | $0.00 | 593.0 | -1.01% |
| 2026-04-28 | $6.32 | $5.70 | $0.6226 | 8,395.0 | -1.83% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champions Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champions Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.39 | $5.76 | $0.6299 | 202,776.0 | +0.42% |
| 2026-04 | $6.32 | $5.65 | $0.6727 | 145,081.0 | +3.65% |
| 2026-03 | $6.34 | $5.50 | $0.84 | 208,941.0 | -3.44% |
| 2026-02 | $7.23 | $5.80 | $1.43 | 123,886.0 | -18.54% |
| 2026-01 | $7.71 | $6.57 | $1.14 | 102,888.0 | +5.79% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $5.96 | $2.35 | 479,248.0 | +0.17% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):